SEPLAT ENERGY PLC ORD NGN0.50 ( - Price History
Monthly price history for SEPL.L (SEPLAT ENERGY PLC ORD NGN0.50 ()
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.56 | £1.56 |
April 2024 | £1.66 | £1.66 |
March 2024 | £1.45 | £1.45 |
February 2024 | £1.40 | £1.40 |
January 2024 | £1.46 | £1.46 |
December 2023 | £1.24 | £1.24 |
November 2023 | £1.28 | £1.28 |
October 2023 | £1.25 | £1.28 |
September 2023 | £1.22 | £1.25 |
August 2023 | £1.20 | £1.23 |
July 2023 | £1.24 | £1.30 |
June 2023 | £1.14 | £1.19 |
May 2023 | £1.11 | £1.16 |
April 2023 | £0.97 | £1.05 |
March 2023 | £0.85 | £1.05 |
February 2023 | £0.93 | £1.15 |
January 2023 | £0.83 | £1.02 |
December 2022 | £0.85 | £1.05 |
November 2022 | £0.72 | £0.89 |
October 2022 | £0.81 | £1.02 |
September 2022 | £0.87 | £1.10 |
August 2022 | £0.94 | £1.18 |
July 2022 | £0.96 | £1.24 |
June 2022 | £0.74 | £0.95 |
May 2022 | £0.92 | £1.19 |
April 2022 | £0.90 | £1.24 |
March 2022 | £0.78 | £1.08 |
February 2022 | £0.78 | £1.08 |
January 2022 | £0.71 | £0.98 |
December 2021 | £0.60 | £0.84 |
November 2021 | £0.60 | £0.83 |
October 2021 | £0.59 | £0.85 |
September 2021 | £0.64 | £0.92 |
August 2021 | £0.63 | £0.91 |
July 2021 | £0.65 | £0.99 |
June 2021 | £0.62 | £0.94 |
May 2021 | £0.63 | £0.95 |
April 2021 | £0.51 | £0.85 |
March 2021 | £0.47 | £0.80 |
February 2021 | £0.47 | £0.81 |
January 2021 | £0.43 | £0.73 |
December 2020 | £0.38 | £0.65 |
November 2020 | £0.33 | £0.57 |
October 2020 | £0.31 | £0.58 |
September 2020 | £0.31 | £0.58 |
August 2020 | £0.28 | £0.52 |
July 2020 | £0.31 | £0.59 |
June 2020 | £0.30 | £0.57 |
May 2020 | £0.31 | £0.57 |
April 2020 | £0.24 | £0.50 |
March 2020 | £0.28 | £0.58 |
February 2020 | £0.50 | £1.04 |
January 2020 | £0.54 | £1.10 |
December 2019 | £0.59 | £1.22 |
November 2019 | £0.57 | £1.18 |
October 2019 | £0.58 | £1.24 |
September 2019 | £0.53 | £1.15 |
August 2019 | £0.48 | £1.03 |
July 2019 | £0.53 | £1.15 |
June 2019 | £0.54 | £1.16 |
May 2019 | £0.55 | £1.17 |
April 2019 | £0.60 | £1.28 |
March 2019 | £0.57 | £1.23 |
February 2019 | £0.54 | £1.20 |
January 2019 | £0.53 | £1.18 |
December 2018 | £0.51 | £1.14 |
November 2018 | £0.53 | £1.20 |
October 2018 | £0.55 | £1.29 |
September 2018 | £0.60 | £1.39 |
August 2018 | £0.60 | £1.39 |
July 2018 | £0.64 | £1.48 |
June 2018 | £0.59 | £1.38 |
May 2018 | £0.59 | £1.36 |
April 2018 | £0.56 | £1.40 |
March 2018 | £0.53 | £1.32 |
February 2018 | £0.51 | £1.28 |
January 2018 | £0.50 | £1.26 |
December 2017 | £0.43 | £1.07 |
November 2017 | £0.42 | £1.04 |
October 2017 | £0.42 | £1.06 |
September 2017 | £0.45 | £1.11 |
August 2017 | £0.42 | £1.05 |
July 2017 | £0.42 | £1.06 |
June 2017 | £0.41 | £1.03 |
May 2017 | £0.31 | £0.78 |
April 2017 | £0.34 | £0.84 |
March 2017 | £0.30 | £0.75 |
February 2017 | £0.30 | £0.75 |
January 2017 | £0.27 | £0.67 |
December 2016 | £0.29 | £0.73 |
November 2016 | £0.28 | £0.71 |
October 2016 | £0.33 | £0.83 |
September 2016 | £0.31 | £0.78 |
August 2016 | £0.30 | £0.75 |
July 2016 | £0.29 | £0.73 |
June 2016 | £0.28 | £0.70 |
May 2016 | £0.36 | £0.90 |
April 2016 | £0.43 | £1.09 |
March 2016 | £0.40 | £1.04 |
February 2016 | £0.34 | £0.87 |
January 2016 | £0.28 | £0.71 |
December 2015 | £0.29 | £0.74 |
November 2015 | £0.29 | £0.74 |
October 2015 | £0.29 | £0.76 |
September 2015 | £0.27 | £0.71 |
August 2015 | £0.28 | £0.74 |
July 2015 | £0.37 | £0.98 |
June 2015 | £0.43 | £1.14 |
May 2015 | £0.44 | £1.18 |
April 2015 | £0.45 | £1.25 |
March 2015 | £0.46 | £1.28 |
February 2015 | £0.54 | £1.51 |
January 2015 | £0.43 | £1.20 |
December 2014 | £0.52 | £1.44 |
November 2014 | £0.51 | £1.50 |
October 2014 | £0.67 | £2.02 |
September 2014 | £0.74 | £2.26 |
August 2014 | £0.75 | £2.29 |
July 2014 | £0.77 | £2.33 |
June 2014 | £0.86 | £2.61 |
May 2014 | £0.77 | £2.34 |
April 2014 | £0.79 | £2.38 |
SEPL.L
Price: £1.56
Dividend Yield: 6.11%
Forward Dividend Yield: 6.11%
Payout Ratio: 21818.18%
Dividend Per Share: 24.00 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 35.05
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 5721
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%