SEPLAT ENERGY PLC ORD NGN0.50 ( - Price History

Monthly price history for SEPL.L (SEPLAT ENERGY PLC ORD NGN0.50 ()

DateAdjusted priceReal price
May 2024 £1.56 £1.56
April 2024 £1.66 £1.66
March 2024 £1.45 £1.45
February 2024 £1.40 £1.40
January 2024 £1.46 £1.46
December 2023 £1.24 £1.24
November 2023 £1.28 £1.28
October 2023 £1.25 £1.28
September 2023 £1.22 £1.25
August 2023 £1.20 £1.23
July 2023 £1.24 £1.30
June 2023 £1.14 £1.19
May 2023 £1.11 £1.16
April 2023 £0.97 £1.05
March 2023 £0.85 £1.05
February 2023 £0.93 £1.15
January 2023 £0.83 £1.02
December 2022 £0.85 £1.05
November 2022 £0.72 £0.89
October 2022 £0.81 £1.02
September 2022 £0.87 £1.10
August 2022 £0.94 £1.18
July 2022 £0.96 £1.24
June 2022 £0.74 £0.95
May 2022 £0.92 £1.19
April 2022 £0.90 £1.24
March 2022 £0.78 £1.08
February 2022 £0.78 £1.08
January 2022 £0.71 £0.98
December 2021 £0.60 £0.84
November 2021 £0.60 £0.83
October 2021 £0.59 £0.85
September 2021 £0.64 £0.92
August 2021 £0.63 £0.91
July 2021 £0.65 £0.99
June 2021 £0.62 £0.94
May 2021 £0.63 £0.95
April 2021 £0.51 £0.85
March 2021 £0.47 £0.80
February 2021 £0.47 £0.81
January 2021 £0.43 £0.73
December 2020 £0.38 £0.65
November 2020 £0.33 £0.57
October 2020 £0.31 £0.58
September 2020 £0.31 £0.58
August 2020 £0.28 £0.52
July 2020 £0.31 £0.59
June 2020 £0.30 £0.57
May 2020 £0.31 £0.57
April 2020 £0.24 £0.50
March 2020 £0.28 £0.58
February 2020 £0.50 £1.04
January 2020 £0.54 £1.10
December 2019 £0.59 £1.22
November 2019 £0.57 £1.18
October 2019 £0.58 £1.24
September 2019 £0.53 £1.15
August 2019 £0.48 £1.03
July 2019 £0.53 £1.15
June 2019 £0.54 £1.16
May 2019 £0.55 £1.17
April 2019 £0.60 £1.28
March 2019 £0.57 £1.23
February 2019 £0.54 £1.20
January 2019 £0.53 £1.18
December 2018 £0.51 £1.14
November 2018 £0.53 £1.20
October 2018 £0.55 £1.29
September 2018 £0.60 £1.39
August 2018 £0.60 £1.39
July 2018 £0.64 £1.48
June 2018 £0.59 £1.38
May 2018 £0.59 £1.36
April 2018 £0.56 £1.40
March 2018 £0.53 £1.32
February 2018 £0.51 £1.28
January 2018 £0.50 £1.26
December 2017 £0.43 £1.07
November 2017 £0.42 £1.04
October 2017 £0.42 £1.06
September 2017 £0.45 £1.11
August 2017 £0.42 £1.05
July 2017 £0.42 £1.06
June 2017 £0.41 £1.03
May 2017 £0.31 £0.78
April 2017 £0.34 £0.84
March 2017 £0.30 £0.75
February 2017 £0.30 £0.75
January 2017 £0.27 £0.67
December 2016 £0.29 £0.73
November 2016 £0.28 £0.71
October 2016 £0.33 £0.83
September 2016 £0.31 £0.78
August 2016 £0.30 £0.75
July 2016 £0.29 £0.73
June 2016 £0.28 £0.70
May 2016 £0.36 £0.90
April 2016 £0.43 £1.09
March 2016 £0.40 £1.04
February 2016 £0.34 £0.87
January 2016 £0.28 £0.71
December 2015 £0.29 £0.74
November 2015 £0.29 £0.74
October 2015 £0.29 £0.76
September 2015 £0.27 £0.71
August 2015 £0.28 £0.74
July 2015 £0.37 £0.98
June 2015 £0.43 £1.14
May 2015 £0.44 £1.18
April 2015 £0.45 £1.25
March 2015 £0.46 £1.28
February 2015 £0.54 £1.51
January 2015 £0.43 £1.20
December 2014 £0.52 £1.44
November 2014 £0.51 £1.50
October 2014 £0.67 £2.02
September 2014 £0.74 £2.26
August 2014 £0.75 £2.29
July 2014 £0.77 £2.33
June 2014 £0.86 £2.61
May 2014 £0.77 £2.34
April 2014 £0.79 £2.38

SEPL.L

Price: £1.56

52 week price:
84.32
170.50

Dividend Yield: 6.11%

5-year range yield:
5.17%
1578.95%

Forward Dividend Yield: 6.11%

Payout Ratio: 21818.18%

Payout Ratio Range:
37.50%
60000.00%

Dividend Per Share: 24.00 GBp

Earnings Per Share: 0.11 GBp

P/E Ratio: 35.05

Exchange: LSE

Sector: Energy

Industry: Oil & Gas E&P

Volume: 5721

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 30.00%

DGR5: 30.00%

Links: