Sequent Scientific Limited ( SEQUENT.NS) - Price History
Stock symbol SEQUENT.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEQUENT.NS (Sequent Scientific Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹201.17 | ₹201.17 |
| January 2026 | ₹202.40 | ₹202.40 |
| December 2025 | ₹208.54 | ₹208.54 |
| November 2025 | ₹223.46 | ₹223.46 |
| October 2025 | ₹214.61 | ₹214.61 |
| September 2025 | ₹186.29 | ₹186.29 |
| August 2025 | ₹169.37 | ₹169.37 |
| July 2025 | ₹171.97 | ₹171.97 |
| June 2025 | ₹192.75 | ₹192.75 |
| May 2025 | ₹191.84 | ₹191.84 |
| April 2025 | ₹144.10 | ₹144.10 |
| March 2025 | ₹130.82 | ₹130.82 |
| February 2025 | ₹148.61 | ₹148.61 |
| January 2025 | ₹165.13 | ₹165.13 |
| December 2024 | ₹175.86 | ₹175.86 |
| November 2024 | ₹203.32 | ₹203.32 |
| October 2024 | ₹182.34 | ₹182.34 |
| September 2024 | ₹232.22 | ₹232.22 |
| August 2024 | ₹163.63 | ₹163.63 |
| July 2024 | ₹142.78 | ₹142.78 |
| June 2024 | ₹116.93 | ₹116.93 |
| May 2024 | ₹103.45 | ₹103.45 |
| April 2024 | ₹123.65 | ₹123.65 |
| March 2024 | ₹115.50 | ₹115.50 |
| February 2024 | ₹127.95 | ₹127.95 |
| January 2024 | ₹137.95 | ₹137.95 |
| December 2023 | ₹113.75 | ₹113.75 |
| November 2023 | ₹123.80 | ₹123.80 |
| October 2023 | ₹98.75 | ₹98.75 |
| September 2023 | ₹92.65 | ₹92.65 |
| August 2023 | ₹93 | ₹93 |
| July 2023 | ₹94.40 | ₹94.40 |
| June 2023 | ₹94.35 | ₹94.35 |
| May 2023 | ₹72.05 | ₹72.05 |
| April 2023 | ₹73.80 | ₹73.80 |
| March 2023 | ₹72.60 | ₹72.60 |
| February 2023 | ₹62.25 | ₹62.25 |
| January 2023 | ₹78.35 | ₹78.35 |
| December 2022 | ₹87.60 | ₹87.60 |
| November 2022 | ₹89.45 | ₹89.45 |
| October 2022 | ₹97.25 | ₹97.25 |
| September 2022 | ₹103.45 | ₹103.45 |
| August 2022 | ₹113.65 | ₹113.65 |
| July 2022 | ₹127.75 | ₹127.75 |
| June 2022 | ₹92.85 | ₹92.85 |
| May 2022 | ₹110.25 | ₹110.25 |
| April 2022 | ₹136.40 | ₹136.40 |
| March 2022 | ₹133.80 | ₹133.80 |
| February 2022 | ₹134.40 | ₹134.40 |
| January 2022 | ₹161.70 | ₹161.70 |
| December 2021 | ₹160.95 | ₹160.95 |
| November 2021 | ₹151.65 | ₹151.65 |
| October 2021 | ₹191.35 | ₹191.35 |
| September 2021 | ₹219.75 | ₹219.75 |
| August 2021 | ₹228.80 | ₹229.30 |
| July 2021 | ₹293.11 | ₹293.75 |
| June 2021 | ₹312.16 | ₹312.85 |
| May 2021 | ₹276.69 | ₹277.30 |
| April 2021 | ₹291.21 | ₹291.85 |
| March 2021 | ₹240.37 | ₹240.90 |
| February 2021 | ₹238.58 | ₹239.10 |
| January 2021 | ₹209.29 | ₹209.75 |
| December 2020 | ₹169.18 | ₹169.55 |
| November 2020 | ₹155.31 | ₹155.65 |
| October 2020 | ₹141.49 | ₹141.80 |
| September 2020 | ₹153.36 | ₹153.70 |
| August 2020 | ₹129.42 | ₹129.70 |
| July 2020 | ₹122.33 | ₹122.60 |
| June 2020 | ₹91.45 | ₹91.65 |
| May 2020 | ₹84.61 | ₹84.80 |
| April 2020 | ₹76.98 | ₹77.15 |
| March 2020 | ₹77.63 | ₹77.80 |
| February 2020 | ₹80.52 | ₹80.70 |
| January 2020 | ₹90.50 | ₹90.70 |
| December 2019 | ₹70.55 | ₹70.70 |
| November 2019 | ₹68 | ₹68.15 |
| October 2019 | ₹75.93 | ₹76.10 |
| September 2019 | ₹75.48 | ₹75.65 |
| August 2019 | ₹77.03 | ₹77.20 |
| July 2019 | ₹69.50 | ₹69.85 |
| June 2019 | ₹65.82 | ₹66.15 |
| May 2019 | ₹69.30 | ₹69.65 |
| April 2019 | ₹69.10 | ₹69.45 |
| March 2019 | ₹71.44 | ₹71.80 |
| February 2019 | ₹67.36 | ₹67.70 |
| January 2019 | ₹83.18 | ₹83.60 |
| December 2018 | ₹67.41 | ₹67.75 |
| November 2018 | ₹71.44 | ₹71.80 |
| October 2018 | ₹48.71 | ₹48.95 |
| September 2018 | ₹50.25 | ₹50.50 |
| August 2018 | ₹71.99 | ₹72.35 |
| July 2018 | ₹51.89 | ₹52.15 |
| June 2018 | ₹53.83 | ₹54.10 |
| May 2018 | ₹54.83 | ₹55.10 |
| April 2018 | ₹65.42 | ₹65.75 |
| March 2018 | ₹76.77 | ₹77.15 |
| February 2018 | ₹82.34 | ₹82.75 |
| January 2018 | ₹85.87 | ₹86.30 |
| December 2017 | ₹97.11 | ₹97.60 |
| November 2017 | ₹102.98 | ₹103.50 |
| October 2017 | ₹109.33 | ₹110.10 |
| September 2017 | ₹116.63 | ₹117.45 |
| August 2017 | ₹118.07 | ₹118.90 |
| July 2017 | ₹121.64 | ₹122.50 |
| June 2017 | ₹119.86 | ₹120.70 |
| May 2017 | ₹110.57 | ₹111.35 |
| April 2017 | ₹124.37 | ₹125.25 |
| March 2017 | ₹127.25 | ₹128.15 |
| February 2017 | ₹136.89 | ₹137.85 |
| January 2017 | ₹125.66 | ₹126.55 |
| December 2016 | ₹109.13 | ₹109.90 |
| November 2016 | ₹112.56 | ₹113.35 |
| October 2016 | ₹127.55 | ₹128.45 |
| September 2016 | ₹131.57 | ₹132.50 |
| August 2016 | ₹135.45 | ₹136.40 |
| July 2016 | ₹127.80 | ₹128.70 |
| June 2016 | ₹142.55 | ₹143.55 |
| May 2016 | ₹141.20 | ₹142.20 |
| April 2016 | ₹148.01 | ₹149.05 |
| March 2016 | ₹147.66 | ₹148.70 |
SEQUENT.NS
Price: ₹201.17
52 week price:
Earnings Per Share: 1.63 INR
P/E Ratio: 129.13
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 52.6 billion