Seiren Co.,Ltd. - Price History
Monthly price history for SERNF (Seiren Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.35 | $19.35 |
| December 2023 | $19.35 | $19.35 |
| November 2023 | $19.35 | $19.35 |
| October 2023 | $19.35 | $19.35 |
| September 2023 | $19.35 | $19.35 |
| August 2023 | $19.35 | $19.35 |
| July 2023 | $19.35 | $19.35 |
| June 2023 | $19.35 | $19.35 |
| May 2023 | $19.35 | $19.35 |
| April 2023 | $19.35 | $19.35 |
| March 2023 | $19.35 | $19.35 |
| February 2023 | $0.69 | $19.35 |
| January 2023 | $0.69 | $19.35 |
| December 2022 | $0.69 | $19.35 |
| November 2022 | $19.35 | $19.35 |
| October 2022 | $0.66 | $18.40 |
| September 2022 | $0.66 | $18.40 |
| August 2022 | $0.87 | $18.40 |
| July 2022 | $0.87 | $18.40 |
| June 2022 | $0.87 | $18.40 |
| May 2022 | $0.87 | $18.40 |
| April 2022 | $0.87 | $18.40 |
| March 2022 | $0.87 | $18.40 |
| February 2022 | $18.40 | $18.40 |
| January 2022 | $0 | $7 |
| December 2021 | $0 | $7 |
| November 2021 | $0 | $7 |
| October 2021 | $0 | $7 |
| September 2021 | $0 | $7 |
| January 2020 | $0.04 | $7 |
| December 2019 | $0.04 | $7 |
| November 2019 | $0.04 | $7 |
| October 2019 | $0.04 | $7 |
| September 2019 | $0.04 | $7 |
| August 2019 | $0.01 | $7 |
| July 2019 | $0.01 | $7 |
| June 2019 | $0.01 | $7 |
| May 2019 | $0.01 | $7 |
| April 2019 | $0.01 | $7 |
| March 2019 | $0.01 | $7 |
| February 2019 | $0.13 | $7 |
| January 2019 | $0.13 | $7 |
| December 2018 | $0.13 | $7 |
| November 2018 | $0.13 | $7 |
| October 2018 | $0.13 | $7 |
| September 2018 | $0.13 | $7 |
| August 2018 | $0.03 | $7 |
| July 2018 | $0.03 | $7 |
| June 2018 | $0.03 | $7 |
| May 2018 | $0.03 | $7 |
| April 2018 | $0.03 | $7 |
| March 2018 | $0.03 | $7 |
| February 2018 | $0.17 | $7 |
| January 2018 | $0.17 | $7 |
| December 2017 | $0.17 | $7 |
| November 2017 | $0.17 | $7 |
| October 2017 | $0.17 | $7 |
| September 2017 | $0.17 | $7 |
| August 2017 | $0.04 | $7 |
| July 2017 | $0.04 | $7 |
| June 2017 | $0.04 | $7 |
| May 2017 | $0.04 | $7 |
| April 2017 | $0.04 | $7 |
| March 2017 | $0.04 | $7 |
| February 2017 | $0.31 | $7 |
| January 2017 | $0.31 | $7 |
| December 2016 | $0.31 | $7 |
| November 2016 | $0.31 | $7 |
| October 2016 | $0.31 | $7 |
| September 2016 | $0.31 | $7 |
| August 2016 | $0.04 | $7 |
| July 2016 | $0.04 | $7 |
| June 2016 | $0.04 | $7 |
| May 2016 | $0.04 | $7 |
| April 2016 | $0.04 | $7 |
| March 2016 | $0.04 | $7 |
| February 2016 | $0.19 | $7 |
| January 2016 | $0.19 | $7 |
| December 2015 | $0.19 | $7 |
| November 2015 | $0.19 | $7 |
| October 2015 | $0.19 | $7 |
| September 2015 | $0.19 | $7 |
| August 2015 | $0.02 | $7 |
| July 2015 | $0.02 | $7 |
| June 2015 | $0.02 | $7 |
| May 2015 | $0.02 | $7 |
| April 2015 | $0.02 | $7 |
| March 2015 | $0.02 | $7 |
| February 2015 | $0.06 | $7 |
| January 2015 | $0.06 | $7 |
| December 2014 | $0.06 | $7 |
| November 2014 | $0.06 | $7 |
| October 2014 | $0.06 | $7 |
| September 2014 | $0.06 | $7 |
| August 2014 | $0 | $7 |
| July 2014 | $0 | $7 |
| June 2014 | $0 | $7 |
| May 2014 | $0 | $7 |
| April 2014 | $0 | $7 |
| March 2014 | $0 | $7 |
| February 2014 | $0 | $7 |
| January 2014 | $0 | $7 |
| December 2013 | $0 | $7 |
| November 2013 | $0.34 | $7 |
| January 2013 | $0.30 | $6.33 |
| June 2010 | $0.24 | $5.35 |
SERNF
Price: $19.35
Dividend Yield: 118.86%
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.68 USD
P/E Ratio: 14.55
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 21.19%
DGR5: 16.14%
DGR10: 30.00%