Scandinavian Enviro Systems AB (publ) ( SES.ST) - Price History
Monthly price history for SES.ST (Scandinavian Enviro Systems AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.27 | SEK0.27 |
| May 2026 | SEK0.26 | SEK0.26 |
| April 2026 | SEK0.19 | SEK0.19 |
| March 2026 | SEK0.26 | SEK0.26 |
| February 2026 | SEK0.14 | SEK0.14 |
| January 2026 | SEK0.74 | SEK0.74 |
| December 2025 | SEK0.81 | SEK0.81 |
| November 2025 | SEK0.87 | SEK0.87 |
| October 2025 | SEK1.04 | SEK1.04 |
| September 2025 | SEK1.03 | SEK1.03 |
| August 2025 | SEK0.79 | SEK0.79 |
| July 2025 | SEK0.81 | SEK0.81 |
| June 2025 | SEK0.80 | SEK0.80 |
| May 2025 | SEK0.78 | SEK0.78 |
| April 2025 | SEK0.90 | SEK0.92 |
| March 2025 | SEK1.40 | SEK1.43 |
| February 2025 | SEK1.66 | SEK1.70 |
| January 2025 | SEK1.87 | SEK1.91 |
| December 2024 | SEK1.79 | SEK1.83 |
| November 2024 | SEK1.91 | SEK1.96 |
| October 2024 | SEK2.04 | SEK2.08 |
| September 2024 | SEK2.27 | SEK2.32 |
| August 2024 | SEK2.40 | SEK2.46 |
| July 2024 | SEK2.48 | SEK2.54 |
| June 2024 | SEK2.12 | SEK2.17 |
| May 2024 | SEK2.34 | SEK2.40 |
| April 2024 | SEK2.34 | SEK2.40 |
| March 2024 | SEK2.19 | SEK2.24 |
| February 2024 | SEK2.38 | SEK2.43 |
| January 2024 | SEK1.89 | SEK1.94 |
| December 2023 | SEK1.80 | SEK1.84 |
| November 2023 | SEK1.65 | SEK1.69 |
| October 2023 | SEK1.17 | SEK1.20 |
| September 2023 | SEK1.37 | SEK1.41 |
| August 2023 | SEK1.68 | SEK1.72 |
| July 2023 | SEK1.49 | SEK1.53 |
| June 2023 | SEK1.77 | SEK1.82 |
| May 2023 | SEK1.92 | SEK1.97 |
| April 2023 | SEK2.43 | SEK2.49 |
| March 2023 | SEK1.75 | SEK1.79 |
| February 2023 | SEK1.52 | SEK1.56 |
| January 2023 | SEK1.53 | SEK1.57 |
| December 2022 | SEK1.62 | SEK1.66 |
| November 2022 | SEK1.87 | SEK1.91 |
| October 2022 | SEK1.66 | SEK1.70 |
| September 2022 | SEK1.52 | SEK1.56 |
| August 2022 | SEK1.79 | SEK1.83 |
| July 2022 | SEK1.90 | SEK1.95 |
| June 2022 | SEK1.73 | SEK1.77 |
| May 2022 | SEK1.77 | SEK1.82 |
| April 2022 | SEK1.48 | SEK1.52 |
| March 2022 | SEK1.63 | SEK1.66 |
| February 2022 | SEK1.52 | SEK1.55 |
| January 2022 | SEK1.61 | SEK1.65 |
| December 2021 | SEK1.80 | SEK1.84 |
| November 2021 | SEK1.72 | SEK1.76 |
| October 2021 | SEK1.74 | SEK1.78 |
| September 2021 | SEK1.98 | SEK2.03 |
| August 2021 | SEK1.90 | SEK1.94 |
| July 2021 | SEK2.05 | SEK2.10 |
| June 2021 | SEK2.16 | SEK2.21 |
| May 2021 | SEK2.14 | SEK2.19 |
| April 2021 | SEK2.13 | SEK2.18 |
| March 2021 | SEK2.49 | SEK2.55 |
| February 2021 | SEK2.22 | SEK2.28 |
| January 2021 | SEK2.19 | SEK2.24 |
| December 2020 | SEK2.36 | SEK2.42 |
| November 2020 | SEK2.87 | SEK2.94 |
| October 2020 | SEK1.84 | SEK1.88 |
| September 2020 | SEK2.17 | SEK2.22 |
| August 2020 | SEK1.25 | SEK1.28 |
| July 2020 | SEK1.16 | SEK1.19 |
| June 2020 | SEK0.73 | SEK0.74 |
| May 2020 | SEK0.40 | SEK0.41 |
| April 2020 | SEK0.43 | SEK0.44 |
| March 2020 | SEK0.22 | SEK0.23 |
| February 2020 | SEK0.34 | SEK0.35 |
| January 2020 | SEK0.38 | SEK0.39 |
| December 2019 | SEK0.35 | SEK0.36 |
| November 2019 | SEK0.40 | SEK0.41 |
| October 2019 | SEK0.37 | SEK0.38 |
| September 2019 | SEK0.42 | SEK0.44 |
| August 2019 | SEK0.44 | SEK0.45 |
| July 2019 | SEK0.42 | SEK0.43 |
| June 2019 | SEK0.39 | SEK0.40 |
| May 2019 | SEK0.37 | SEK0.38 |
| April 2019 | SEK0.36 | SEK0.37 |
| March 2019 | SEK0.37 | SEK0.38 |
| February 2019 | SEK0.34 | SEK0.35 |
| January 2019 | SEK0.30 | SEK0.31 |
| December 2018 | SEK0.38 | SEK0.38 |
| November 2018 | SEK0.42 | SEK0.43 |
| October 2018 | SEK0.52 | SEK0.61 |
| September 2018 | SEK0.67 | SEK0.78 |
| August 2018 | SEK0.72 | SEK0.84 |
| July 2018 | SEK0.87 | SEK1.02 |
| June 2018 | SEK0.84 | SEK0.98 |
| May 2018 | SEK1.08 | SEK1.26 |
| April 2018 | SEK0.67 | SEK0.78 |
| March 2018 | SEK1.37 | SEK1.60 |
| February 2018 | SEK2.32 | SEK2.71 |
| January 2018 | SEK2.32 | SEK2.71 |
| December 2017 | SEK2.05 | SEK2.40 |
| November 2017 | SEK2.27 | SEK2.65 |
| October 2017 | SEK0.80 | SEK0.94 |
| September 2017 | SEK0.71 | SEK0.83 |
| August 2017 | SEK0.71 | SEK0.83 |
| July 2017 | SEK0.75 | SEK0.88 |
| June 2017 | SEK0.78 | SEK0.91 |
| May 2017 | SEK0.61 | SEK0.71 |
| April 2017 | SEK0.68 | SEK0.79 |
| March 2017 | SEK0.71 | SEK0.83 |
| February 2017 | SEK0.66 | SEK0.77 |
| January 2017 | SEK0.67 | SEK0.78 |
| December 2016 | SEK0.70 | SEK0.82 |
| November 2016 | SEK0.66 | SEK0.76 |
| October 2016 | SEK0.63 | SEK0.74 |
| September 2016 | SEK0.80 | SEK0.94 |
| August 2016 | SEK0.97 | SEK1.65 |
| July 2016 | SEK0.96 | SEK1.64 |
| June 2016 | SEK0.88 | SEK1.50 |
| May 2016 | SEK1.06 | SEK1.79 |
| April 2016 | SEK1.17 | SEK1.98 |
| March 2016 | SEK1.26 | SEK2.14 |
| February 2016 | SEK1.31 | SEK2.22 |
| January 2016 | SEK1.38 | SEK2.34 |
| December 2015 | SEK1.08 | SEK1.83 |
| November 2015 | SEK1.10 | SEK1.86 |
| October 2015 | SEK1.24 | SEK2.09 |
| September 2015 | SEK1.20 | SEK2.03 |
| August 2015 | SEK1.01 | SEK1.71 |
| July 2015 | SEK0.84 | SEK1.43 |
| June 2015 | SEK1.17 | SEK1.99 |
| May 2015 | SEK1.40 | SEK2.38 |
| April 2015 | SEK2.09 | SEK4.53 |
| March 2015 | SEK2.21 | SEK4.79 |
| February 2015 | SEK3.90 | SEK8.46 |
| January 2015 | SEK3.87 | SEK8.39 |
| December 2014 | SEK4.79 | SEK10.39 |
| November 2014 | SEK4.48 | SEK9.72 |
| October 2014 | SEK4.42 | SEK9.59 |
| September 2014 | SEK7.34 | SEK15.91 |
| August 2014 | SEK8.02 | SEK17.38 |
| July 2014 | SEK8.29 | SEK17.98 |
| June 2014 | SEK9.71 | SEK21.04 |
SES.ST
Price: SEK0.27
52 week price:
Earnings Per Share: -0.11 SEK
P/E Ratio: -1.51
Exchange: STO
Sector: Industrials
Industry: Waste Management
Market Capitalization: 181.9 million