SBI Nifty 10 YR Benchmark G-Sec ETF ( SETF10GILT.NS) - Price History
Monthly price history for SETF10GILT.NS (SBI Nifty 10 YR Benchmark G-Sec ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹261 | ₹261 |
| May 2026 | ₹259.12 | ₹259.12 |
| April 2026 | ₹257.42 | ₹257.42 |
| March 2026 | ₹255.30 | ₹255.30 |
| February 2026 | ₹260.50 | ₹260.50 |
| January 2026 | ₹259.05 | ₹259.05 |
| December 2025 | ₹259.71 | ₹259.71 |
| November 2025 | ₹260.98 | ₹260.98 |
| October 2025 | ₹259.33 | ₹259.33 |
| September 2025 | ₹257.40 | ₹257.40 |
| August 2025 | ₹255.98 | ₹255.98 |
| July 2025 | ₹257.89 | ₹257.89 |
| June 2025 | ₹257.63 | ₹257.63 |
| May 2025 | ₹259.84 | ₹259.84 |
| April 2025 | ₹255.57 | ₹255.57 |
| March 2025 | ₹249.90 | ₹249.90 |
| February 2025 | ₹246.81 | ₹246.81 |
| January 2025 | ₹246.07 | ₹246.07 |
| December 2024 | ₹242.70 | ₹242.70 |
| November 2024 | ₹241.26 | ₹241.26 |
| October 2024 | ₹239.38 | ₹239.38 |
| September 2024 | ₹239.56 | ₹239.56 |
| August 2024 | ₹236.46 | ₹236.46 |
| July 2024 | ₹234.72 | ₹234.72 |
| June 2024 | ₹232.74 | ₹232.74 |
| May 2024 | ₹230.53 | ₹230.53 |
| April 2024 | ₹227.47 | ₹227.47 |
| March 2024 | ₹228.28 | ₹228.28 |
| February 2024 | ₹226.81 | ₹226.81 |
| January 2024 | ₹224.14 | ₹224.14 |
| December 2023 | ₹222.56 | ₹222.56 |
| November 2023 | ₹221.20 | ₹221.20 |
| October 2023 | ₹218 | ₹218 |
| September 2023 | ₹218.15 | ₹218.15 |
| August 2023 | ₹218.12 | ₹218.12 |
| July 2023 | ₹217.32 | ₹217.32 |
| June 2023 | ₹216.37 | ₹216.37 |
| May 2023 | ₹216.85 | ₹216.85 |
| April 2023 | ₹213.60 | ₹213.60 |
| March 2023 | ₹211.37 | ₹211.37 |
| February 2023 | ₹206.72 | ₹206.72 |
| January 2023 | ₹207.06 | ₹207.06 |
| December 2022 | ₹206 | ₹206 |
| November 2022 | ₹205.25 | ₹205.25 |
| October 2022 | ₹202.30 | ₹202.30 |
| September 2022 | ₹201.90 | ₹201.90 |
| August 2022 | ₹204.14 | ₹204.14 |
| July 2022 | ₹200.82 | ₹200.82 |
| June 2022 | ₹198.70 | ₹198.70 |
| May 2022 | ₹197.25 | ₹197.25 |
| April 2022 | ₹200.20 | ₹200.20 |
| March 2022 | ₹203.20 | ₹203.20 |
| February 2022 | ₹203 | ₹203 |
| January 2022 | ₹202.80 | ₹202.80 |
| December 2021 | ₹206.42 | ₹206.42 |
| November 2021 | ₹206 | ₹206 |
| October 2021 | ₹203.52 | ₹203.52 |
| September 2021 | ₹205.86 | ₹205.86 |
| August 2021 | ₹204.51 | ₹204.51 |
| July 2021 | ₹203.05 | ₹203.05 |
| June 2021 | ₹205.45 | ₹205.45 |
| May 2021 | ₹206.30 | ₹206.30 |
| April 2021 | ₹202.13 | ₹202.13 |
| March 2021 | ₹199.50 | ₹199.50 |
| February 2021 | ₹199.10 | ₹199.10 |
| January 2021 | ₹204.07 | ₹204.07 |
| December 2020 | ₹202.58 | ₹202.58 |
| November 2020 | ₹203.48 | ₹203.48 |
| October 2020 | ₹201.50 | ₹201.50 |
| September 2020 | ₹199.90 | ₹199.90 |
| August 2020 | ₹199.99 | ₹199.99 |
| July 2020 | ₹216.95 | ₹216.95 |
| June 2020 | ₹199.50 | ₹199.50 |
| May 2020 | ₹199.67 | ₹199.67 |
| April 2020 | ₹196.80 | ₹196.80 |
| March 2020 | ₹192 | ₹192 |
| February 2020 | ₹180.55 | ₹180.55 |
| January 2020 | ₹181.01 | ₹181.01 |
| December 2019 | ₹185.70 | ₹185.70 |
| November 2019 | ₹189 | ₹189 |
| October 2019 | ₹186.40 | ₹186.40 |
| September 2019 | ₹184 | ₹184 |
| August 2019 | ₹195.15 | ₹195.15 |
| July 2019 | ₹200 | ₹200 |
| June 2019 | ₹179.55 | ₹179.55 |
| May 2019 | ₹176.75 | ₹176.75 |
| April 2019 | ₹172 | ₹172 |
| March 2019 | ₹168.50 | ₹168.50 |
| February 2019 | ₹171 | ₹171 |
| January 2019 | ₹168 | ₹168 |
| December 2018 | ₹170 | ₹170 |
| November 2018 | ₹165.75 | ₹165.75 |
| October 2018 | ₹162.25 | ₹162.25 |
| September 2018 | ₹156.75 | ₹156.75 |
| August 2018 | ₹161.19 | ₹161.19 |
| July 2018 | ₹160.10 | ₹160.10 |
| June 2018 | ₹158 | ₹158 |
| May 2018 | ₹158.50 | ₹158.50 |
| April 2018 | ₹152 | ₹152 |
| March 2018 | ₹158 | ₹158 |
| February 2018 | ₹157.95 | ₹157.95 |
| January 2018 | ₹161 | ₹161 |
| December 2017 | ₹159.40 | ₹159.40 |
| November 2017 | ₹162 | ₹162 |
| October 2017 | ₹165.50 | ₹165.50 |
| September 2017 | ₹164.50 | ₹164.50 |
| August 2017 | ₹166.55 | ₹166.55 |
| July 2017 | ₹165 | ₹165 |
| June 2017 | ₹164 | ₹164 |
| May 2017 | ₹162.20 | ₹162.20 |
| April 2017 | ₹158.50 | ₹158.50 |
| March 2017 | ₹162.05 | ₹162.05 |
| February 2017 | ₹158.30 | ₹158.30 |
| January 2017 | ₹162.80 | ₹162.80 |
| December 2016 | ₹151.12 | ₹151.12 |
| November 2016 | ₹147.05 | ₹147.05 |
| October 2016 | ₹160 | ₹160 |
| September 2016 | ₹153.25 | ₹153.25 |
| August 2016 | ₹136.25 | ₹136.25 |
| July 2016 | ₹140.02 | ₹140.02 |
| June 2016 | ₹117.23 | ₹117.23 |
SETF10GILT.NS
Price: ₹261
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 399.3 million