SBI Gold ETF ( SETFGOLD.NS) - Price History
Monthly price history for SETFGOLD.NS (SBI Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹125.74 | ₹125.74 |
| May 2026 | ₹132.69 | ₹132.69 |
| April 2026 | ₹127.44 | ₹127.44 |
| March 2026 | ₹125.09 | ₹125.09 |
| February 2026 | ₹135.80 | ₹135.80 |
| January 2026 | ₹136.40 | ₹136.40 |
| December 2025 | ₹113.58 | ₹113.58 |
| November 2025 | ₹107.83 | ₹107.83 |
| August 2025 | ₹86.07 | ₹86.07 |
| July 2025 | ₹84.70 | ₹84.70 |
| June 2025 | ₹82.41 | ₹82.41 |
| May 2025 | ₹82.02 | ₹82.02 |
| April 2025 | ₹81.51 | ₹81.51 |
| March 2025 | ₹76.65 | ₹76.65 |
| February 2025 | ₹73.47 | ₹73.47 |
| January 2025 | ₹71.15 | ₹71.15 |
| December 2024 | ₹66.04 | ₹66.04 |
| November 2024 | ₹66.29 | ₹66.29 |
| October 2024 | ₹68.87 | ₹68.87 |
| September 2024 | ₹65.57 | ₹65.57 |
| August 2024 | ₹62.54 | ₹62.54 |
| July 2024 | ₹60.53 | ₹60.53 |
| June 2024 | ₹62.54 | ₹62.54 |
| May 2024 | ₹63.12 | ₹63.12 |
| April 2024 | ₹62.82 | ₹62.82 |
| March 2024 | ₹58.38 | ₹58.38 |
| February 2024 | ₹54.23 | ₹54.23 |
| January 2024 | ₹54.87 | ₹54.87 |
| December 2023 | ₹55.05 | ₹55.05 |
| November 2023 | ₹54.78 | ₹54.78 |
| October 2023 | ₹53.54 | ₹53.54 |
| September 2023 | ₹50.66 | ₹50.66 |
| August 2023 | ₹52.08 | ₹52.08 |
| July 2023 | ₹52.11 | ₹52.11 |
| June 2023 | ₹50.69 | ₹50.69 |
| May 2023 | ₹52.78 | ₹52.78 |
| April 2023 | ₹52.75 | ₹52.75 |
| March 2023 | ₹52.71 | ₹52.71 |
| February 2023 | ₹48.83 | ₹48.83 |
| January 2023 | ₹49.89 | ₹49.89 |
| December 2022 | ₹48.10 | ₹48.10 |
| November 2022 | ₹46.43 | ₹46.43 |
| October 2022 | ₹44.43 | ₹44.43 |
| September 2022 | ₹44.30 | ₹44.30 |
| August 2022 | ₹44.99 | ₹44.99 |
| July 2022 | ₹45.24 | ₹45.24 |
| June 2022 | ₹45.04 | ₹45.04 |
| May 2022 | ₹45.09 | ₹45.09 |
| April 2022 | ₹46 | ₹46 |
| March 2022 | ₹45.40 | ₹45.40 |
| February 2022 | ₹44.58 | ₹44.58 |
| January 2022 | ₹42.17 | ₹42.17 |
| December 2021 | ₹42.58 | ₹4,258 |
| November 2021 | ₹42.60 | ₹4,260 |
| October 2021 | ₹42.55 | ₹4,255 |
| September 2021 | ₹40.84 | ₹4,084 |
| August 2021 | ₹41.92 | ₹4,192 |
| July 2021 | ₹42.95 | ₹4,295 |
| June 2021 | ₹41.46 | ₹4,146 |
| May 2021 | ₹43.63 | ₹4,363 |
| April 2021 | ₹41.63 | ₹4,163 |
| March 2021 | ₹39.41 | ₹3,941 |
| February 2021 | ₹41.26 | ₹4,126 |
| January 2021 | ₹43.63 | ₹4,363 |
| December 2020 | ₹44.98 | ₹4,498 |
| November 2020 | ₹43.77 | ₹4,377 |
| October 2020 | ₹45.37 | ₹4,537 |
| September 2020 | ₹45.09 | ₹4,509 |
| August 2020 | ₹46.34 | ₹4,634 |
| July 2020 | ₹48.18 | ₹4,818 |
| June 2020 | ₹43.56 | ₹4,356 |
| May 2020 | ₹41.85 | ₹4,185 |
| April 2020 | ₹43.11 | ₹4,311 |
| March 2020 | ₹40.37 | ₹4,037 |
| February 2020 | ₹38.19 | ₹3,819 |
| January 2020 | ₹36.60 | ₹3,660 |
| December 2019 | ₹35.12 | ₹3,512 |
| November 2019 | ₹34.19 | ₹3,419 |
| October 2019 | ₹34.62 | ₹3,462 |
| September 2019 | ₹33.67 | ₹3,367 |
| August 2019 | ₹34.53 | ₹3,453 |
| July 2019 | ₹31.15 | ₹3,115 |
| June 2019 | ₹30.31 | ₹3,031 |
| May 2019 | ₹28.81 | ₹2,881 |
| April 2019 | ₹28.69 | ₹2,869 |
| March 2019 | ₹28.73 | ₹2,873 |
| February 2019 | ₹29.92 | ₹2,992 |
| January 2019 | ₹29.72 | ₹2,972 |
| December 2018 | ₹28.45 | ₹2,845 |
| November 2018 | ₹27.29 | ₹2,729 |
| October 2018 | ₹28.63 | ₹2,863 |
| September 2018 | ₹27.32 | ₹2,732 |
| August 2018 | ₹27.44 | ₹2,744 |
| July 2018 | ₹26.89 | ₹2,689 |
| June 2018 | ₹27.45 | ₹2,745 |
| May 2018 | ₹28.23 | ₹2,823 |
| April 2018 | ₹28.21 | ₹2,821 |
| March 2018 | ₹27.92 | ₹2,792 |
| February 2018 | ₹27.71 | ₹2,771 |
| January 2018 | ₹27.42 | ₹2,742 |
| December 2017 | ₹26.63 | ₹2,663 |
| November 2017 | ₹26.75 | ₹2,675 |
| October 2017 | ₹26.79 | ₹2,679 |
| September 2017 | ₹27.11 | ₹2,711 |
| August 2017 | ₹27.05 | ₹2,705 |
| July 2017 | ₹25.94 | ₹2,594 |
| June 2017 | ₹25.97 | ₹2,597 |
| May 2017 | ₹26.58 | ₹2,658 |
| April 2017 | ₹26.57 | ₹2,657 |
| March 2017 | ₹26.22 | ₹2,622 |
| February 2017 | ₹27.24 | ₹2,724 |
| January 2017 | ₹26.56 | ₹2,656 |
| December 2016 | ₹25.61 | ₹2,561 |
| November 2016 | ₹26.50 | ₹2,650 |
| October 2016 | ₹27.68 | ₹2,768 |
| September 2016 | ₹28.89 | ₹2,889 |
| August 2016 | ₹28.70 | ₹2,870 |
| July 2016 | ₹28.62 | ₹2,862 |
| June 2016 | ₹28.33 | ₹2,833 |
| May 2016 | ₹26.56 | ₹2,656 |
| April 2016 | ₹27.85 | ₹2,785 |
| March 2016 | ₹26.32 | ₹2,632 |
| February 2016 | ₹27 | ₹2,700 |
| January 2016 | ₹24.62 | ₹2,462 |
| December 2015 | ₹23.17 | ₹2,317 |
| November 2015 | ₹23.30 | ₹2,330 |
| October 2015 | ₹24.68 | ₹2,468 |
| September 2015 | ₹24.38 | ₹2,438 |
| August 2015 | ₹24.77 | ₹2,477 |
| July 2015 | ₹23.49 | ₹2,349 |
| June 2015 | ₹24.73 | ₹2,473 |
| May 2015 | ₹25.14 | ₹2,514 |
| April 2015 | ₹25.34 | ₹2,534 |
| March 2015 | ₹24.73 | ₹2,473 |
| February 2015 | ₹24.75 | ₹2,475 |
| January 2015 | ₹26.01 | ₹2,601 |
| December 2014 | ₹25.11 | ₹2,511 |
| November 2014 | ₹24.77 | ₹2,477 |
| October 2014 | ₹24.92 | ₹2,492 |
| September 2014 | ₹25.23 | ₹2,523 |
| August 2014 | ₹26.31 | ₹2,631 |
| July 2014 | ₹26.41 | ₹2,641 |
| June 2014 | ₹26.59 | ₹2,659 |
| May 2014 | ₹25.58 | ₹2,558 |
| April 2014 | ₹28.42 | ₹2,842 |
| March 2014 | ₹27.66 | ₹2,766 |
| February 2014 | ₹29.13 | ₹2,913 |
| January 2014 | ₹28.15 | ₹2,815 |
| December 2013 | ₹27.79 | ₹2,779 |
| November 2013 | ₹29.21 | ₹2,921 |
| October 2013 | ₹29.24 | ₹2,924 |
| September 2013 | ₹28.75 | ₹2,875 |
| August 2013 | ₹29.80 | ₹2,980 |
| July 2013 | ₹27.33 | ₹2,733 |
| June 2013 | ₹24.57 | ₹2,457 |
| May 2013 | ₹26.29 | ₹2,629 |
| April 2013 | ₹26.39 | ₹2,639 |
| March 2013 | ₹28.89 | ₹2,889 |
| February 2013 | ₹28.62 | ₹2,862 |
| January 2013 | ₹29.55 | ₹2,955 |
| December 2012 | ₹29.76 | ₹2,976 |
| November 2012 | ₹30.79 | ₹3,079 |
| October 2012 | ₹30.27 | ₹3,027 |
| September 2012 | ₹30.68 | ₹3,068 |
| August 2012 | ₹30.06 | ₹3,006 |
| July 2012 | ₹29.52 | ₹2,952 |
| June 2012 | ₹28.92 | ₹2,892 |
| May 2012 | ₹28.84 | ₹2,884 |
| April 2012 | ₹28.53 | ₹2,853 |
| March 2012 | ₹27.92 | ₹2,792 |
| February 2012 | ₹28.17 | ₹2,817 |
| January 2012 | ₹27.58 | ₹2,758 |
| December 2011 | ₹26.68 | ₹2,668 |
| November 2011 | ₹28.22 | ₹2,822 |
| October 2011 | ₹26.43 | ₹2,643 |
| September 2011 | ₹25.74 | ₹2,574 |
| August 2011 | ₹26.50 | ₹2,650 |
| July 2011 | ₹22.94 | ₹2,294 |
| June 2011 | ₹21.75 | ₹2,175 |
| May 2011 | ₹22.27 | ₹2,227 |
| April 2011 | ₹21.96 | ₹2,196 |
| March 2011 | ₹20.56 | ₹2,056 |
| February 2011 | ₹20.64 | ₹2,064 |
| January 2011 | ₹19.89 | ₹1,989 |
| December 2010 | ₹2,046.40 | ₹204,640 |
| November 2010 | ₹2,028.60 | ₹202,860 |
| October 2010 | ₹1,936.95 | ₹193,695 |
| September 2010 | ₹1,913.55 | ₹191,355 |
| August 2010 | ₹1,892.35 | ₹189,235 |
| July 2010 | ₹1,776.20 | ₹177,620 |
| June 2010 | ₹1,865.85 | ₹186,585 |
| May 2010 | ₹1,828.85 | ₹182,885 |
| April 2010 | ₹1,695.90 | ₹169,590 |
| March 2010 | ₹1,637.93 | ₹163,793 |
| February 2010 | ₹1,677.04 | ₹167,704 |
| January 2010 | ₹1,640.68 | ₹164,068 |
| December 2009 | ₹1,679.45 | ₹167,945 |
| November 2009 | ₹1,772.84 | ₹177,284 |
| October 2009 | ₹1,599.23 | ₹159,923 |
| September 2009 | ₹1,579.79 | ₹157,979 |
| August 2009 | ₹1,522.38 | ₹152,238 |
| July 2009 | ₹1,495.75 | ₹149,575 |
| June 2009 | ₹1,478.82 | ₹147,882 |
| May 2009 | ₹1,474.81 | ₹147,481 |
SETFGOLD.NS
Price: ₹125.74
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 207.0 million