SBI Nifty Bank ETF ( SETFNIFBK.NS) - Price History
Monthly price history for SETFNIFBK.NS (SBI Nifty Bank ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹580.66 | ₹580.66 |
| May 2026 | ₹556.47 | ₹556.47 |
| April 2026 | ₹561.89 | ₹561.89 |
| March 2026 | ₹515.85 | ₹515.85 |
| February 2026 | ₹619.87 | ₹619.87 |
| January 2026 | ₹611.18 | ₹611.18 |
| December 2025 | ₹609.82 | ₹609.82 |
| November 2025 | ₹611.23 | ₹611.23 |
| October 2025 | ₹592.67 | ₹592.67 |
| September 2025 | ₹558.88 | ₹558.88 |
| August 2025 | ₹550.43 | ₹550.43 |
| July 2025 | ₹572.26 | ₹572.26 |
| June 2025 | ₹584.69 | ₹584.69 |
| May 2025 | ₹567.32 | ₹567.32 |
| April 2025 | ₹559.95 | ₹559.95 |
| March 2025 | ₹525.46 | ₹525.46 |
| February 2025 | ₹492.39 | ₹492.39 |
| January 2025 | ₹504.10 | ₹504.10 |
| December 2024 | ₹517.93 | ₹517.93 |
| November 2024 | ₹528.95 | ₹528.95 |
| October 2024 | ₹525.22 | ₹525.22 |
| September 2024 | ₹540.34 | ₹540.34 |
| August 2024 | ₹523.28 | ₹523.28 |
| July 2024 | ₹524.35 | ₹524.35 |
| June 2024 | ₹531.99 | ₹531.99 |
| May 2024 | ₹497.64 | ₹497.64 |
| April 2024 | ₹497.33 | ₹497.33 |
| March 2024 | ₹476.55 | ₹476.55 |
| February 2024 | ₹467.25 | ₹467.25 |
| January 2024 | ₹464.90 | ₹464.90 |
| December 2023 | ₹488.23 | ₹488.23 |
| November 2023 | ₹450.02 | ₹450.02 |
| October 2023 | ₹433.66 | ₹433.66 |
| September 2023 | ₹450.57 | ₹450.57 |
| August 2023 | ₹445.01 | ₹445.01 |
| July 2023 | ₹460.52 | ₹460.52 |
| June 2023 | ₹450.83 | ₹450.83 |
| May 2023 | ₹445.30 | ₹445.30 |
| April 2023 | ₹433.21 | ₹433.21 |
| March 2023 | ₹406.97 | ₹406.97 |
| February 2023 | ₹404.73 | ₹404.73 |
| January 2023 | ₹409.53 | ₹409.53 |
| December 2022 | ₹433.69 | ₹433.69 |
| November 2022 | ₹433.61 | ₹433.61 |
| October 2022 | ₹413.89 | ₹413.89 |
| September 2022 | ₹387.94 | ₹387.94 |
| August 2022 | ₹396.43 | ₹396.43 |
| July 2022 | ₹374.93 | ₹374.93 |
| June 2022 | ₹334.44 | ₹334.44 |
| May 2022 | ₹354.42 | ₹354.42 |
| April 2022 | ₹360.49 | ₹360.49 |
| March 2022 | ₹362.17 | ₹362.17 |
| February 2022 | ₹362.03 | ₹362.03 |
| January 2022 | ₹379.59 | ₹379.59 |
| December 2021 | ₹354.85 | ₹354.85 |
| November 2021 | ₹356.28 | ₹356.28 |
| October 2021 | ₹391.52 | ₹391.52 |
| September 2021 | ₹374.50 | ₹374.50 |
| August 2021 | ₹364.80 | ₹364.80 |
| July 2021 | ₹345.24 | ₹345.24 |
| June 2021 | ₹347.56 | ₹347.56 |
| May 2021 | ₹353.30 | ₹353.30 |
| April 2021 | ₹326.08 | ₹326.08 |
| March 2021 | ₹332.77 | ₹332.77 |
| February 2021 | ₹347.24 | ₹347.24 |
| January 2021 | ₹305.04 | ₹305.04 |
| December 2020 | ₹311.05 | ₹311.05 |
| November 2020 | ₹294.86 | ₹294.86 |
| October 2020 | ₹238.61 | ₹238.61 |
| September 2020 | ₹213.63 | ₹213.63 |
| August 2020 | ₹236.92 | ₹236.92 |
| July 2020 | ₹216.64 | ₹216.64 |
| June 2020 | ₹213.43 | ₹213.43 |
| May 2020 | ₹190.58 | ₹190.58 |
| April 2020 | ₹213.54 | ₹213.54 |
| March 2020 | ₹192.81 | ₹192.81 |
| February 2020 | ₹295.35 | ₹295.35 |
| January 2020 | ₹312.39 | ₹312.39 |
| December 2019 | ₹325.94 | ₹325.94 |
| November 2019 | ₹323.29 | ₹323.29 |
| October 2019 | ₹303.75 | ₹303.75 |
| September 2019 | ₹298.99 | ₹298.99 |
| August 2019 | ₹277.46 | ₹277.46 |
| July 2019 | ₹292.54 | ₹292.54 |
| June 2019 | ₹313.98 | ₹313.98 |
| May 2019 | ₹316.68 | ₹316.68 |
| April 2019 | ₹300.70 | ₹300.70 |
| March 2019 | ₹306.56 | ₹306.56 |
| February 2019 | ₹270.82 | ₹270.82 |
| January 2019 | ₹275.15 | ₹275.15 |
| December 2018 | ₹273.09 | ₹273.09 |
| November 2018 | ₹271.57 | ₹271.57 |
| October 2018 | ₹253.30 | ₹253.30 |
| September 2018 | ₹254.43 | ₹254.43 |
| August 2018 | ₹283 | ₹283 |
| July 2018 | ₹280.09 | ₹280.09 |
| June 2018 | ₹266.14 | ₹266.14 |
| May 2018 | ₹270.57 | ₹270.57 |
| April 2018 | ₹256.78 | ₹256.78 |
| March 2018 | ₹244.72 | ₹244.72 |
| February 2018 | ₹252.35 | ₹252.35 |
| January 2018 | ₹275.50 | ₹275.50 |
| December 2017 | ₹256 | ₹256 |
| November 2017 | ₹256.20 | ₹256.20 |
| October 2017 | ₹250.55 | ₹254 |
| September 2017 | ₹243.88 | ₹247.24 |
| August 2017 | ₹245.03 | ₹248.41 |
| July 2017 | ₹253.21 | ₹256.70 |
| June 2017 | ₹231.95 | ₹235.15 |
| May 2017 | ₹234.27 | ₹237.50 |
| April 2017 | ₹223.91 | ₹227 |
| March 2017 | ₹214.64 | ₹217.60 |
| February 2017 | ₹206.50 | ₹209.35 |
| January 2017 | ₹195.80 | ₹198.50 |
| December 2016 | ₹182.42 | ₹184.94 |
| November 2016 | ₹186.73 | ₹189.30 |
| October 2016 | ₹195.44 | ₹198.13 |
| September 2016 | ₹193.27 | ₹195.93 |
| August 2016 | ₹197.38 | ₹200.10 |
| July 2016 | ₹189.54 | ₹192.15 |
| June 2016 | ₹178.01 | ₹180.46 |
| May 2016 | ₹174.05 | ₹176.45 |
| April 2016 | ₹166.36 | ₹168.65 |
| March 2016 | ₹161.37 | ₹163.60 |
| February 2016 | ₹138.05 | ₹139.95 |
| January 2016 | ₹153.48 | ₹155.60 |
| December 2015 | ₹169.61 | ₹171.95 |
| November 2015 | ₹173.51 | ₹175.90 |
| October 2015 | ₹177.85 | ₹180.30 |
| September 2015 | ₹170.65 | ₹173 |
| August 2015 | ₹170.89 | ₹173.25 |
| July 2015 | ₹187.66 | ₹190.25 |
| June 2015 | ₹177.96 | ₹180.41 |
| May 2015 | ₹181.22 | ₹183.72 |
| April 2015 | ₹179.52 | ₹182 |
| March 2015 | ₹180.51 | ₹183 |
SETFNIFBK.NS
Price: ₹580.66
52 week price:
Earnings Per Share: 38.96 INR
P/E Ratio: 15.45
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 618.8 million