SBI Nifty Next 50 ETF ( SETFNN50.NS) - Price History
Monthly price history for SETFNN50.NS (SBI Nifty Next 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹748.90 | ₹748.90 |
| May 2026 | ₹763.22 | ₹763.22 |
| April 2026 | ₹751.67 | ₹751.67 |
| March 2026 | ₹642.67 | ₹642.67 |
| February 2026 | ₹745.93 | ₹745.93 |
| January 2026 | ₹738.36 | ₹738.36 |
| December 2025 | ₹738.74 | ₹738.74 |
| November 2025 | ₹738.17 | ₹738.17 |
| October 2025 | ₹744.57 | ₹744.57 |
| September 2025 | ₹722.75 | ₹722.75 |
| August 2025 | ₹700.60 | ₹700.60 |
| July 2025 | ₹713.55 | ₹713.55 |
| June 2025 | ₹730.25 | ₹730.25 |
| May 2025 | ₹708.24 | ₹708.24 |
| April 2025 | ₹683.27 | ₹683.27 |
| March 2025 | ₹666.36 | ₹666.36 |
| February 2025 | ₹607.56 | ₹607.56 |
| January 2025 | ₹665.58 | ₹665.58 |
| December 2024 | ₹719.80 | ₹719.80 |
| November 2024 | ₹748.15 | ₹748.15 |
| October 2024 | ₹739.42 | ₹739.42 |
| September 2024 | ₹814.95 | ₹814.95 |
| August 2024 | ₹796.07 | ₹796.07 |
| July 2024 | ₹789.61 | ₹789.61 |
| June 2024 | ₹755.31 | ₹755.31 |
| May 2024 | ₹714.65 | ₹714.65 |
| April 2024 | ₹682.99 | ₹682.99 |
| March 2024 | ₹636.99 | ₹636.99 |
| February 2024 | ₹618.86 | ₹618.86 |
| January 2024 | ₹581 | ₹581 |
| December 2023 | ₹559.90 | ₹559.90 |
| November 2023 | ₹504.04 | ₹504.04 |
| October 2023 | ₹462.54 | ₹462.54 |
| September 2023 | ₹473.05 | ₹473.05 |
| August 2023 | ₹467.28 | ₹467.28 |
| July 2023 | ₹475.34 | ₹475.34 |
| June 2023 | ₹457.82 | ₹457.82 |
| May 2023 | ₹441.52 | ₹441.52 |
| April 2023 | ₹412.90 | ₹412.90 |
| March 2023 | ₹395.12 | ₹395.12 |
| February 2023 | ₹390.80 | ₹390.80 |
| January 2023 | ₹411.28 | ₹411.28 |
| December 2022 | ₹443.26 | ₹443.26 |
| November 2022 | ₹455.19 | ₹455.19 |
| October 2022 | ₹445.26 | ₹445.26 |
| September 2022 | ₹444.16 | ₹444.16 |
| August 2022 | ₹457.44 | ₹457.44 |
| July 2022 | ₹426.80 | ₹426.80 |
| June 2022 | ₹380.72 | ₹380.72 |
| May 2022 | ₹405.74 | ₹405.74 |
| April 2022 | ₹445.39 | ₹445.39 |
| March 2022 | ₹427.77 | ₹427.77 |
| February 2022 | ₹415.38 | ₹415.38 |
| January 2022 | ₹428.46 | ₹428.46 |
| December 2021 | ₹438.38 | ₹438.38 |
| November 2021 | ₹435.44 | ₹435.44 |
| October 2021 | ₹436.29 | ₹436.29 |
| September 2021 | ₹439.26 | ₹439.26 |
| August 2021 | ₹431.66 | ₹431.66 |
| July 2021 | ₹405.94 | ₹405.94 |
| June 2021 | ₹399.92 | ₹399.92 |
| May 2021 | ₹389.28 | ₹389.28 |
| April 2021 | ₹359.62 | ₹359.62 |
| March 2021 | ₹356 | ₹356 |
| February 2021 | ₹357.09 | ₹357.09 |
| January 2021 | ₹330.63 | ₹330.63 |
| December 2020 | ₹334.99 | ₹334.99 |
| November 2020 | ₹314.73 | ₹314.73 |
| October 2020 | ₹283 | ₹283 |
| September 2020 | ₹279.93 | ₹279.93 |
| August 2020 | ₹277.77 | ₹277.77 |
| July 2020 | ₹275.08 | ₹275.08 |
| June 2020 | ₹266.89 | ₹266.89 |
| May 2020 | ₹247.06 | ₹247.06 |
| April 2020 | ₹250.36 | ₹250.36 |
| March 2020 | ₹220.05 | ₹220.05 |
| February 2020 | ₹274.26 | ₹274.26 |
| January 2020 | ₹291.88 | ₹291.88 |
| December 2019 | ₹291.83 | ₹291.83 |
| November 2019 | ₹295.44 | ₹295.44 |
| October 2019 | ₹294.99 | ₹294.99 |
| September 2019 | ₹282.85 | ₹282.85 |
| August 2019 | ₹271.14 | ₹271.14 |
| July 2019 | ₹267.29 | ₹267.29 |
| June 2019 | ₹279.61 | ₹279.61 |
| May 2019 | ₹283.30 | ₹283.30 |
| April 2019 | ₹283.21 | ₹283.21 |
| March 2019 | ₹289.50 | ₹289.50 |
| February 2019 | ₹270.12 | ₹270.12 |
| January 2019 | ₹270.45 | ₹270.45 |
| December 2018 | ₹287.18 | ₹287.18 |
| November 2018 | ₹280.37 | ₹280.37 |
| October 2018 | ₹269.29 | ₹269.29 |
| September 2018 | ₹279.65 | ₹279.65 |
| August 2018 | ₹316.39 | ₹316.39 |
| July 2018 | ₹301.38 | ₹301.38 |
| June 2018 | ₹286.76 | ₹286.76 |
| May 2018 | ₹295.79 | ₹295.79 |
| April 2018 | ₹310.30 | ₹310.30 |
| March 2018 | ₹288.47 | ₹288.47 |
| February 2018 | ₹297.49 | ₹297.49 |
| January 2018 | ₹308.43 | ₹308.43 |
| December 2017 | ₹312.10 | ₹312.10 |
| November 2017 | ₹300.76 | ₹300.76 |
| October 2017 | ₹298.98 | ₹306 |
| September 2017 | ₹274.55 | ₹281 |
| August 2017 | ₹283.25 | ₹289.90 |
| July 2017 | ₹279.59 | ₹286.16 |
| June 2017 | ₹265.43 | ₹271.66 |
| May 2017 | ₹261.85 | ₹268 |
| April 2017 | ₹264.78 | ₹271 |
| March 2017 | ₹249.68 | ₹255.55 |
| February 2017 | ₹243.29 | ₹249 |
| January 2017 | ₹231.76 | ₹237.20 |
| December 2016 | ₹212.51 | ₹217.50 |
| November 2016 | ₹221.20 | ₹226.40 |
| October 2016 | ₹256.02 | ₹262.03 |
| September 2016 | ₹227.12 | ₹232.45 |
| August 2016 | ₹227.65 | ₹233 |
| July 2016 | ₹222.43 | ₹227.65 |
| June 2016 | ₹201.57 | ₹206.30 |
| May 2016 | ₹195.41 | ₹200 |
| April 2016 | ₹192.92 | ₹197.45 |
| March 2016 | ₹186.91 | ₹191.30 |
| February 2016 | ₹169.08 | ₹173.05 |
| January 2016 | ₹179.97 | ₹184.20 |
| December 2015 | ₹195.75 | ₹200.35 |
| November 2015 | ₹193.70 | ₹198.25 |
| October 2015 | ₹195.12 | ₹199.70 |
| September 2015 | ₹191.79 | ₹196.30 |
| August 2015 | ₹197.17 | ₹201.80 |
| July 2015 | ₹204.11 | ₹208.90 |
| June 2015 | ₹194.77 | ₹199.35 |
| May 2015 | ₹192 | ₹196.51 |
| April 2015 | ₹184.39 | ₹188.72 |
| March 2015 | ₹188.38 | ₹192.80 |
SETFNN50.NS
Price: ₹748.90
52 week price:
Earnings Per Share: 35.62 INR
P/E Ratio: 20.30
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 358.1 million