SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for SEUC.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.76 | €29.76 |
| April 2024 | €29.66 | €29.66 |
| March 2024 | €29.66 | €29.66 |
| February 2024 | €29.50 | €29.50 |
| January 2024 | €29.52 | €29.88 |
| December 2023 | €29.47 | €29.83 |
| November 2023 | €29.18 | €29.53 |
| October 2023 | €28.94 | €29.29 |
| September 2023 | €28.82 | €29.16 |
| August 2023 | €28.80 | €29.16 |
| July 2023 | €28.71 | €29.31 |
| June 2023 | €28.52 | €29.12 |
| May 2023 | €28.56 | €29.16 |
| April 2023 | €28.51 | €29.10 |
| March 2023 | €28.48 | €29.08 |
| February 2023 | €28.32 | €28.91 |
| January 2023 | €28.40 | €29.12 |
| December 2022 | €28.29 | €29.01 |
| November 2022 | €28.33 | €29.06 |
| October 2022 | €28.15 | €28.86 |
| September 2022 | €28.10 | €28.82 |
| August 2022 | €28.43 | €29.16 |
| July 2022 | €28.86 | €29.62 |
| June 2022 | €28.45 | €29.21 |
| May 2022 | €28.75 | €29.52 |
| April 2022 | €28.84 | €29.60 |
| March 2022 | €29.01 | €29.78 |
| February 2022 | €29.09 | €29.87 |
| January 2022 | €29.26 | €30.06 |
| December 2021 | €29.33 | €30.14 |
| November 2021 | €29.31 | €30.12 |
| October 2021 | €29.33 | €30.13 |
| September 2021 | €29.39 | €30.20 |
| August 2021 | €29.41 | €30.21 |
| July 2021 | €29.44 | €30.28 |
| June 2021 | €29.40 | €30.24 |
| May 2021 | €29.39 | €30.23 |
| April 2021 | €29.40 | €30.24 |
| March 2021 | €29.41 | €30.26 |
| February 2021 | €29.34 | €30.18 |
| January 2021 | €29.38 | €30.28 |
| December 2020 | €29.41 | €30.30 |
| November 2020 | €29.40 | €30.29 |
| October 2020 | €29.34 | €30.22 |
| September 2020 | €29.29 | €30.18 |
| August 2020 | €29.29 | €30.18 |
| July 2020 | €29.22 | €30.15 |
| June 2020 | €29.12 | €30.04 |
| May 2020 | €29.01 | €29.94 |
| April 2020 | €28.89 | €29.80 |
| March 2020 | €28.58 | €29.49 |
| February 2020 | €29.28 | €30.21 |
| January 2020 | €29.33 | €30.30 |
| December 2019 | €29.34 | €30.30 |
| November 2019 | €29.33 | €30.29 |
| October 2019 | €29.34 | €30.30 |
| September 2019 | €29.35 | €30.31 |
| August 2019 | €29.40 | €30.36 |
| July 2019 | €29.39 | €30.38 |
| June 2019 | €29.34 | €30.33 |
| May 2019 | €29.26 | €30.25 |
| April 2019 | €29.32 | €30.30 |
| March 2019 | €29.28 | €30.27 |
| February 2019 | €29.22 | €30.21 |
| January 2019 | €29.17 | €30.18 |
| December 2018 | €29.11 | €30.12 |
| November 2018 | €29.12 | €30.13 |
| October 2018 | €29.20 | €30.20 |
| September 2018 | €29.21 | €30.22 |
| August 2018 | €29.22 | €30.22 |
| July 2018 | €29.23 | €30.26 |
| June 2018 | €29.22 | €30.25 |
| May 2018 | €29.19 | €30.22 |
| April 2018 | €29.25 | €30.28 |
| March 2018 | €29.25 | €30.28 |
| February 2018 | €29.27 | €30.30 |
| January 2018 | €29.26 | €30.30 |
| December 2017 | €29.27 | €30.32 |
| November 2017 | €29.28 | €30.32 |
| October 2017 | €29.33 | €30.38 |
| September 2017 | €29.29 | €30.34 |
| August 2017 | €29.29 | €30.34 |
| July 2017 | €29.30 | €30.36 |
| June 2017 | €29.24 | €30.30 |
| May 2017 | €29.27 | €30.34 |
| April 2017 | €29.27 | €30.34 |
| March 2017 | €29.25 | €30.32 |
| February 2017 | €29.29 | €30.36 |
| January 2017 | €29.26 | €30.38 |
| December 2016 | €29.25 | €30.38 |
| November 2016 | €29.24 | €30.36 |
| October 2016 | €29.28 | €30.41 |
| September 2016 | €29.28 | €30.41 |
| August 2016 | €29.27 | €30.40 |
| July 2016 | €29.24 | €30.44 |
| June 2016 | €29.23 | €30.42 |
| May 2016 | €29.18 | €30.37 |
| April 2016 | €29.16 | €30.36 |
| March 2016 | €29.17 | €30.36 |
| February 2016 | €29.08 | €30.27 |
| January 2016 | €29.02 | €30.29 |
| December 2015 | €29.03 | €30.30 |
| November 2015 | €29.07 | €30.34 |
| October 2015 | €28.99 | €30.26 |
| September 2015 | €28.86 | €30.12 |
| August 2015 | €28.96 | €30.23 |
| July 2015 | €29 | €30.28 |
| June 2015 | €28.95 | €30.31 |
| May 2015 | €29 | €30.36 |
| April 2015 | €28.99 | €30.36 |
| March 2015 | €29.01 | €30.38 |
| February 2015 | €29.03 | €30.39 |
| January 2015 | €29.02 | €30.38 |
| December 2014 | €28.92 | €30.40 |
| November 2014 | €28.94 | €30.43 |
| October 2014 | €28.89 | €30.37 |
| September 2014 | €28.89 | €30.37 |
| August 2014 | €28.88 | €30.36 |
| July 2014 | €28.79 | €30.27 |
| June 2014 | €28.70 | €30.33 |
| May 2014 | €28.71 | €30.34 |
| April 2014 | €28.66 | €30.28 |
| March 2014 | €28.60 | €30.22 |
| February 2014 | €28.60 | €30.22 |
| January 2014 | €28.50 | €30.12 |
| December 2013 | €28.46 | €30.18 |
| November 2013 | €28.55 | €30.28 |
| October 2013 | €28.50 | €30.24 |
| September 2013 | €28.43 | €30.16 |
SEUC.L
Price: €29.76
52 week price:
5-year range yield:
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.72 EUR
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 3.49%
DGR5: 7.69%