Sono Group N.V. ( SEVCF) - Price History
Stock symbol SEVCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEVCF (Sono Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.59 | $9.59 |
| November 2025 | $9.59 | $9.59 |
| October 2025 | $8.19 | $8.19 |
| September 2025 | $5.38 | $5.38 |
| August 2025 | $6 | $6 |
| July 2025 | $7.35 | $7.35 |
| June 2025 | $9.68 | $9.68 |
| May 2025 | $9.75 | $9.75 |
| February 2025 | $15.13 | $15.13 |
| January 2025 | $4.35 | $4.35 |
| December 2024 | $5.25 | $5.25 |
| November 2024 | $6.38 | $6.38 |
| October 2024 | $3 | $3 |
| September 2024 | $3.31 | $3.31 |
| August 2024 | $2.25 | $2.25 |
| July 2024 | $2.25 | $2.25 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $2.55 | $2.55 |
| April 2024 | $2.18 | $2.18 |
| March 2024 | $3.90 | $3.90 |
| February 2024 | $6 | $6 |
| January 2024 | $5.25 | $5.25 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $12 | $12 |
| July 2023 | $23.70 | $23.70 |
| June 2023 | $12.68 | $12.68 |
| May 2023 | $16.50 | $16.50 |
| April 2023 | $27.15 | $27.15 |
| March 2023 | $48 | $48 |
| February 2023 | $77.25 | $77.25 |
| January 2023 | $70.05 | $70.05 |
| December 2022 | $101.25 | $101.25 |
| November 2022 | $99.75 | $99.75 |
| October 2022 | $187.50 | $187.50 |
| September 2022 | $212.25 | $212.25 |
| August 2022 | $236.25 | $236.25 |
| July 2022 | $220.50 | $220.50 |
| June 2022 | $229.50 | $229.50 |
| May 2022 | $294.75 | $294.75 |
| April 2022 | $391.50 | $391.50 |
| March 2022 | $358.50 | $358.50 |
| February 2022 | $453.75 | $453.75 |
| January 2022 | $786.75 | $786.75 |
| December 2021 | $947.25 | $947.25 |
| November 2021 | $2,865 | $2,865 |
SEVCF
Price: $9.59
52 week price:
Earnings Per Share: -5.17 USD
P/E Ratio: -1.85
Exchange: OTC
Sector: Consumer Cyclical
Market Capitalization: 13.7 million