NAA SMid Cap Value P ( SEVPX) - Price History
Stock symbol SEVPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEVPX (NAA SMid Cap Value P)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.02 | $34.02 |
| November 2025 | $34.02 | $34.02 |
| September 2025 | $34.02 | $34.02 |
| August 2025 | $34.02 | $34.02 |
| July 2025 | $34.02 | $34.02 |
| June 2025 | $34.02 | $34.02 |
| May 2025 | $34.02 | $34.02 |
| April 2025 | $34.02 | $34.02 |
| March 2025 | $35.31 | $35.31 |
| February 2025 | $36.39 | $36.39 |
| January 2025 | $37.21 | $37.21 |
| December 2024 | $36.47 | $36.47 |
| November 2024 | $39.06 | $43.33 |
| October 2024 | $36.51 | $40.50 |
| September 2024 | $37.10 | $41.16 |
| August 2024 | $36.85 | $40.88 |
| July 2024 | $36.80 | $40.82 |
| June 2024 | $34.52 | $38.29 |
| May 2024 | $35.43 | $39.30 |
| April 2024 | $33.90 | $37.61 |
| March 2024 | $35.80 | $39.71 |
| February 2024 | $34.32 | $38.07 |
| January 2024 | $32.86 | $36.45 |
| December 2023 | $33.56 | $37.23 |
| November 2023 | $31 | $34.92 |
| October 2023 | $29.32 | $33.02 |
| September 2023 | $30.59 | $34.46 |
| August 2023 | $32.29 | $36.37 |
| July 2023 | $33.12 | $37.30 |
| June 2023 | $31.79 | $35.81 |
| May 2023 | $29.41 | $33.13 |
| April 2023 | $30.69 | $34.57 |
| March 2023 | $30.94 | $34.85 |
| February 2023 | $32.50 | $36.61 |
| January 2023 | $33.04 | $37.22 |
| December 2022 | $30.72 | $34.60 |
| November 2022 | $31.93 | $37.89 |
| October 2022 | $30.40 | $36.08 |
| September 2022 | $27.21 | $32.29 |
| August 2022 | $29.67 | $35.21 |
| July 2022 | $30.61 | $36.32 |
| June 2022 | $28.30 | $33.58 |
| May 2022 | $31.63 | $37.54 |
| April 2022 | $30.58 | $36.29 |
| March 2022 | $32.08 | $38.07 |
| February 2022 | $31.58 | $37.47 |
| January 2022 | $30.40 | $36.08 |
| December 2021 | $31.39 | $37.25 |
| November 2021 | $29.69 | $37.74 |
| October 2021 | $30.89 | $39.26 |
| September 2021 | $29.64 | $37.67 |
| August 2021 | $30.19 | $38.37 |
| July 2021 | $30.23 | $38.43 |
| June 2021 | $30.50 | $38.77 |
| May 2021 | $31.20 | $39.66 |
| April 2021 | $30.74 | $39.07 |
| March 2021 | $29.86 | $37.95 |
| February 2021 | $28.23 | $35.89 |
| January 2021 | $25.45 | $32.35 |
| December 2020 | $25.41 | $32.30 |
| November 2020 | $23.92 | $30.40 |
| October 2020 | $21.02 | $26.72 |
| September 2020 | $20.50 | $26.06 |
| August 2020 | $21.60 | $27.46 |
| July 2020 | $21.04 | $26.74 |
| June 2020 | $19.99 | $25.41 |
| May 2020 | $19.80 | $25.17 |
| April 2020 | $19.04 | $24.20 |
| March 2020 | $16.84 | $21.40 |
| February 2020 | $21.41 | $27.22 |
| January 2020 | $23.87 | $30.34 |
| December 2019 | $24.55 | $31.21 |
| November 2019 | $23.58 | $31.21 |
| October 2019 | $23.20 | $30.71 |
| September 2019 | $22.85 | $30.25 |
| August 2019 | $21.77 | $28.81 |
| July 2019 | $22.49 | $29.77 |
| June 2019 | $22.23 | $29.42 |
| May 2019 | $20.96 | $27.74 |
| April 2019 | $22.54 | $29.84 |
| March 2019 | $21.67 | $28.68 |
| February 2019 | $22.01 | $29.16 |
| January 2019 | $21.26 | $28.19 |
| December 2018 | $19.34 | $25.65 |
| November 2018 | $21.78 | $33.37 |
| October 2018 | $21.44 | $32.85 |
| September 2018 | $23.46 | $35.94 |
| August 2018 | $23.83 | $36.50 |
| July 2018 | $23.45 | $35.93 |
| June 2018 | $23.21 | $35.56 |
| May 2018 | $23.05 | $35.31 |
| April 2018 | $22.32 | $34.19 |
| March 2018 | $21.88 | $33.52 |
| February 2018 | $21.69 | $33.23 |
| January 2018 | $22.67 | $34.73 |
| December 2017 | $22.30 | $34.16 |
| November 2017 | $22.22 | $36.64 |
| October 2017 | $21.52 | $35.48 |
| September 2017 | $21.31 | $35.14 |
| August 2017 | $20.41 | $33.65 |
| July 2017 | $20.68 | $34.10 |
| June 2017 | $20.23 | $33.35 |
| May 2017 | $19.91 | $32.82 |
| April 2017 | $20.20 | $33.30 |
| March 2017 | $20.12 | $33.18 |
| February 2017 | $20.31 | $33.48 |
| January 2017 | $19.71 | $32.50 |
| December 2016 | $19.66 | $32.42 |
| November 2016 | $19.18 | $32.75 |
| October 2016 | $17.30 | $29.53 |
| September 2016 | $17.68 | $30.18 |
| August 2016 | $17.40 | $29.70 |
| July 2016 | $17.45 | $29.80 |
| June 2016 | $16.80 | $28.69 |
| May 2016 | $16.97 | $28.97 |
| April 2016 | $16.75 | $28.60 |
| March 2016 | $16.29 | $27.81 |
| February 2016 | $14.85 | $25.36 |
| January 2016 | $14.78 | $25.24 |
| December 2015 | $15.49 | $26.45 |
| November 2015 | $16.23 | $32.59 |
| October 2015 | $15.87 | $31.85 |
| September 2015 | $15.31 | $30.73 |
| August 2015 | $15.89 | $31.89 |
| July 2015 | $16.36 | $32.85 |
| June 2015 | $16.69 | $33.51 |
| May 2015 | $16.85 | $33.82 |
SEVPX
Price: $34.02
52 week price:
Dividend Yield: 0.68%
Forward Dividend Yield: 0.68%
Dividend Per Share: 0.23 USD
Exchange: NAS
Market Capitalization: 295.4 million
Years Paying Dividends: 4