Solaria Energía y Medio Ambiente, S.A. ( SEYMF) - Price History
Monthly price history for SEYMF (Solaria Energía y Medio Ambiente, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28 | $28 |
| May 2026 | $27.55 | $27.55 |
| April 2026 | $25.55 | $25.55 |
| March 2026 | $25.55 | $25.55 |
| February 2026 | $25.29 | $25.29 |
| January 2026 | $7.88 | $7.88 |
| December 2025 | $7.88 | $7.88 |
| November 2025 | $7.88 | $7.88 |
| October 2025 | $7.88 | $7.88 |
| September 2025 | $7.88 | $7.88 |
| August 2025 | $7.88 | $7.88 |
| July 2025 | $7.88 | $7.88 |
| June 2025 | $7.88 | $7.88 |
| May 2025 | $7.88 | $7.88 |
| April 2025 | $7.88 | $7.88 |
| March 2025 | $7.88 | $7.88 |
| February 2025 | $7.88 | $7.88 |
| January 2025 | $13.08 | $13.08 |
| December 2024 | $13.08 | $13.08 |
| November 2024 | $13.08 | $13.08 |
| October 2024 | $13.08 | $13.08 |
| September 2024 | $13.08 | $13.08 |
| August 2024 | $11.30 | $11.30 |
| July 2024 | $11.30 | $11.30 |
| June 2024 | $11.30 | $11.30 |
| May 2024 | $11.30 | $11.30 |
| April 2024 | $11.30 | $11.30 |
| March 2024 | $11.30 | $11.30 |
| February 2024 | $11.98 | $11.98 |
| January 2024 | $18.05 | $18.05 |
| December 2023 | $18.90 | $18.90 |
| November 2023 | $17 | $17 |
| October 2023 | $17 | $17 |
| September 2023 | $17 | $17 |
| August 2023 | $17 | $17 |
| July 2023 | $17 | $17 |
| June 2023 | $17 | $17 |
| May 2023 | $17 | $17 |
| April 2023 | $17 | $17 |
| March 2023 | $17.15 | $17.15 |
| February 2023 | $15.25 | $15.25 |
| January 2023 | $15.25 | $15.25 |
| December 2022 | $15.25 | $15.25 |
| November 2022 | $15.25 | $15.25 |
| October 2022 | $15.25 | $15.25 |
| September 2022 | $16.78 | $16.78 |
| August 2022 | $22.80 | $22.80 |
| July 2022 | $22.80 | $22.80 |
| June 2022 | $22.80 | $22.80 |
| May 2022 | $22.80 | $22.80 |
| April 2022 | $22.80 | $22.80 |
| March 2022 | $15.15 | $15.15 |
| February 2022 | $15.15 | $15.15 |
| January 2022 | $16.57 | $16.57 |
| December 2021 | $18.50 | $18.50 |
| November 2021 | $18.74 | $18.74 |
| October 2021 | $18.10 | $18.10 |
| September 2021 | $17.58 | $17.58 |
| August 2021 | $19 | $19 |
| July 2021 | $19 | $19 |
| June 2021 | $27.40 | $27.40 |
| May 2021 | $16.25 | $16.25 |
| April 2021 | $19.40 | $19.40 |
| March 2021 | $19.40 | $19.40 |
| February 2021 | $30.60 | $30.60 |
| January 2021 | $30.60 | $30.60 |
| December 2020 | $20.38 | $20.38 |
| November 2020 | $20.38 | $20.38 |
| October 2020 | $21.50 | $21.50 |
| September 2020 | $18.05 | $18.05 |
| August 2020 | $19.05 | $19.05 |
| July 2020 | $15.09 | $15.09 |
| June 2020 | $1.66 | $1.66 |
| May 2020 | $1.66 | $1.66 |
| April 2020 | $1.66 | $1.66 |
| March 2020 | $1.66 | $1.66 |
| February 2020 | $1.66 | $1.66 |
| January 2020 | $1.66 | $1.66 |
| December 2019 | $1.66 | $1.66 |
| November 2019 | $1.66 | $1.66 |
| October 2019 | $1.66 | $1.66 |
| September 2019 | $1.66 | $1.66 |
| August 2019 | $1.66 | $1.66 |
| July 2019 | $1.66 | $1.66 |
| June 2019 | $1.66 | $1.66 |
| May 2019 | $1.66 | $1.66 |
| April 2019 | $1.66 | $1.66 |
| March 2019 | $1.66 | $1.66 |
| February 2019 | $1.66 | $1.66 |
| January 2019 | $1.66 | $1.66 |
| December 2018 | $1.66 | $1.66 |
| November 2018 | $1.66 | $1.66 |
| October 2018 | $1.66 | $1.66 |
| September 2018 | $1.66 | $1.66 |
| August 2018 | $1.66 | $1.66 |
| July 2018 | $1.66 | $1.66 |
| June 2018 | $1.66 | $1.66 |
| May 2018 | $1.66 | $1.66 |
| April 2018 | $1.66 | $1.66 |
| March 2018 | $1.66 | $1.66 |
| February 2018 | $1.66 | $1.66 |
| January 2018 | $1.66 | $1.66 |
| December 2017 | $1.66 | $1.66 |
| November 2017 | $1.66 | $1.66 |
| October 2017 | $1.66 | $1.66 |
| September 2017 | $1.66 | $1.66 |
| August 2017 | $1.66 | $1.66 |
| July 2017 | $1.66 | $1.66 |
| June 2017 | $1.66 | $1.66 |
| May 2017 | $1.66 | $1.66 |
| April 2017 | $1.66 | $1.66 |
| March 2017 | $1.66 | $1.66 |
| February 2017 | $1.66 | $1.66 |
| January 2017 | $1.66 | $1.66 |
| December 2016 | $1.66 | $1.66 |
| November 2016 | $1.66 | $1.66 |
| October 2016 | $1.66 | $1.66 |
| September 2016 | $1.66 | $1.66 |
| August 2016 | $1.66 | $1.66 |
| July 2016 | $1.66 | $1.66 |
| June 2016 | $1.66 | $1.66 |
| May 2016 | $1.66 | $1.66 |
| April 2016 | $1.66 | $1.66 |
| March 2016 | $1.66 | $1.66 |
| February 2016 | $1.66 | $1.66 |
| January 2016 | $1.66 | $1.66 |
| December 2015 | $1.66 | $1.66 |
| November 2015 | $1.66 | $1.66 |
| October 2015 | $1.66 | $1.66 |
| September 2015 | $1.66 | $1.66 |
| August 2015 | $1.66 | $1.66 |
| July 2015 | $1.66 | $1.66 |
| June 2015 | $1.66 | $1.66 |
| May 2015 | $1.66 | $1.66 |
| April 2015 | $1.66 | $1.66 |
| March 2015 | $1.66 | $1.66 |
| February 2015 | $1.66 | $1.66 |
| January 2015 | $1.66 | $1.66 |
| December 2014 | $1.66 | $1.66 |
| November 2014 | $1.66 | $1.66 |
| October 2014 | $1.66 | $1.66 |
| September 2014 | $1.66 | $1.66 |
| August 2014 | $1.66 | $1.66 |
| July 2014 | $1.66 | $1.66 |
| June 2014 | $1.66 | $1.66 |
| May 2014 | $1.86 | $1.86 |
| April 2014 | $1.86 | $1.86 |
| March 2014 | $1.86 | $1.86 |
| February 2014 | $0.99 | $0.99 |
| January 2014 | $0.99 | $0.99 |
| December 2013 | $0.99 | $0.99 |
| November 2013 | $0.99 | $0.99 |
| October 2013 | $0.99 | $0.99 |
| September 2013 | $0.99 | $0.99 |
| August 2013 | $0.99 | $0.99 |
| July 2013 | $0.99 | $0.99 |
| June 2013 | $0.99 | $0.99 |
| May 2013 | $0.99 | $0.99 |
| April 2013 | $0.99 | $0.99 |
| March 2013 | $0.99 | $0.99 |
| February 2013 | $0.99 | $0.99 |
| January 2013 | $0.99 | $0.99 |
| December 2012 | $0.99 | $0.99 |
| November 2012 | $1.04 | $1.04 |
| October 2012 | $1.04 | $1.04 |
| September 2012 | $1.04 | $1.04 |
| August 2012 | $1.04 | $1.04 |
| July 2012 | $1.04 | $1.04 |
| June 2012 | $1.04 | $1.04 |
SEYMF
Price: $28
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.28 USD
P/E Ratio: 22.50
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 3.8 billion