Safi Silver Corp. ( SF.V) - Price History
Monthly price history for SF.V (Safi Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.34 | CA$0.34 |
| September 2026 | CA$0.32 | CA$0.32 |
| August 2026 | CA$0.36 | CA$0.36 |
| July 2026 | CA$0.36 | CA$0.36 |
| June 2026 | CA$0.36 | CA$0.36 |
| May 2026 | CA$0.40 | CA$0.40 |
| April 2026 | CA$0.43 | CA$0.43 |
| March 2026 | CA$0.39 | CA$0.39 |
| February 2026 | CA$0.46 | CA$0.46 |
| January 2026 | CA$0.51 | CA$0.51 |
| December 2025 | CA$0.38 | CA$0.38 |
| November 2025 | CA$0.27 | CA$0.27 |
| October 2025 | CA$0.21 | CA$0.21 |
| September 2025 | CA$0.22 | CA$0.22 |
| August 2025 | CA$0.24 | CA$0.24 |
| July 2025 | CA$0.24 | CA$0.24 |
| June 2025 | CA$0.34 | CA$0.34 |
| May 2025 | CA$0.24 | CA$0.24 |
| April 2025 | CA$0.25 | CA$0.25 |
| March 2025 | CA$0.24 | CA$0.24 |
| February 2025 | CA$0.24 | CA$0.24 |
| January 2025 | CA$0.34 | CA$0.34 |
| December 2024 | CA$0.51 | CA$0.51 |
| November 2024 | CA$0.84 | CA$0.84 |
| October 2024 | CA$0.88 | CA$0.88 |
| September 2024 | CA$0.87 | CA$0.87 |
| August 2024 | CA$0.70 | CA$0.70 |
| July 2024 | CA$0.95 | CA$0.95 |
| June 2024 | CA$1.11 | CA$1.11 |
| May 2024 | CA$5.38 | CA$1.07 |
| April 2024 | CA$4.12 | CA$0.82 |
| March 2024 | CA$4 | CA$0.80 |
| February 2024 | CA$4.62 | CA$0.93 |
| January 2024 | CA$4.88 | CA$0.97 |
| December 2023 | CA$5.88 | CA$1.18 |
| November 2023 | CA$5.88 | CA$1.18 |
| October 2023 | CA$4.12 | CA$0.82 |
| September 2023 | CA$4.25 | CA$0.85 |
| August 2023 | CA$5.12 | CA$1.02 |
| July 2023 | CA$4.88 | CA$0.97 |
| June 2023 | CA$4.62 | CA$0.93 |
| May 2023 | CA$5.38 | CA$1.07 |
| April 2023 | CA$6.88 | CA$1.38 |
| March 2023 | CA$4.50 | CA$0.90 |
| February 2023 | CA$5.12 | CA$1.02 |
| January 2023 | CA$6.75 | CA$1.35 |
| December 2022 | CA$4.12 | CA$0.82 |
| November 2022 | CA$3.62 | CA$0.72 |
| October 2022 | CA$3.25 | CA$0.65 |
| September 2022 | CA$3.75 | CA$0.75 |
| August 2022 | CA$3.50 | CA$0.70 |
| July 2022 | CA$4.25 | CA$0.85 |
| June 2022 | CA$4.62 | CA$0.93 |
| May 2022 | CA$5.38 | CA$1.07 |
| April 2022 | CA$7.62 | CA$1.52 |
| March 2022 | CA$10.25 | CA$2.05 |
| February 2022 | CA$8.75 | CA$1.75 |
| January 2022 | CA$8.75 | CA$1.75 |
| December 2021 | CA$12.25 | CA$2.45 |
| November 2021 | CA$10.75 | CA$2.15 |
| October 2021 | CA$13.50 | CA$2.70 |
| September 2021 | CA$11.88 | CA$2.38 |
| August 2021 | CA$11.38 | CA$2.27 |
| July 2021 | CA$12.25 | CA$2.45 |
| June 2021 | CA$7.38 | CA$1.48 |
| May 2021 | CA$10 | CA$2 |
| April 2021 | CA$7.75 | CA$1.55 |
| March 2021 | CA$5.88 | CA$1.18 |
| February 2021 | CA$6.12 | CA$1.23 |
| January 2021 | CA$7.38 | CA$1.48 |
| December 2020 | CA$8 | CA$1.60 |
| November 2020 | CA$6.88 | CA$1.38 |
| October 2020 | CA$11.12 | CA$2.23 |
| September 2020 | CA$8.88 | CA$1.77 |
| August 2020 | CA$10 | CA$2 |
| July 2020 | CA$12.25 | CA$2.45 |
| June 2020 | CA$3.75 | CA$0.75 |
| May 2020 | CA$3.50 | CA$0.70 |
| April 2020 | CA$2.12 | CA$0.42 |
| March 2020 | CA$2.38 | CA$0.47 |
| February 2020 | CA$2.38 | CA$0.47 |
| January 2020 | CA$3.38 | CA$0.68 |
| December 2019 | CA$3.12 | CA$0.62 |
| November 2019 | CA$4 | CA$0.80 |
| October 2019 | CA$4.25 | CA$0.85 |
| September 2019 | CA$4 | CA$0.80 |
| August 2019 | CA$3.25 | CA$0.65 |
| July 2019 | CA$2.25 | CA$0.45 |
| June 2019 | CA$2.62 | CA$0.53 |
| May 2019 | CA$2.25 | CA$0.45 |
| April 2019 | CA$3 | CA$0.60 |
| March 2019 | CA$2.75 | CA$0.55 |
| February 2019 | CA$2.12 | CA$0.42 |
| January 2019 | CA$1.50 | CA$0.30 |
| December 2018 | CA$1.50 | CA$0.30 |
| November 2018 | CA$1.62 | CA$0.33 |
| October 2018 | CA$2.50 | CA$0.50 |
| September 2018 | CA$3.25 | CA$0.65 |
| August 2018 | CA$2.50 | CA$0.50 |
| July 2018 | CA$4.38 | CA$0.88 |
| June 2018 | CA$5 | CA$1 |
| May 2018 | CA$5.12 | CA$1.02 |
| April 2018 | CA$5.12 | CA$1.02 |
| March 2018 | CA$6.88 | CA$1.38 |
| February 2018 | CA$7 | CA$1.40 |
| January 2018 | CA$7.62 | CA$1.52 |
| December 2017 | CA$7.50 | CA$1.50 |
| November 2017 | CA$9.50 | CA$1.90 |
| October 2017 | CA$10.50 | CA$2.10 |
| September 2017 | CA$11 | CA$2.20 |
| August 2017 | CA$8.75 | CA$1.75 |
| July 2017 | CA$7.50 | CA$1.50 |
| June 2017 | CA$6.25 | CA$1.25 |
| May 2017 | CA$6.62 | CA$1.32 |
| April 2017 | CA$8.25 | CA$1.65 |
| March 2017 | CA$8.25 | CA$1.65 |
| February 2017 | CA$9 | CA$1.80 |
| January 2017 | CA$9.62 | CA$1.93 |
| December 2016 | CA$10 | CA$2 |
| November 2016 | CA$15 | CA$0.30 |
| October 2016 | CA$10 | CA$0.20 |
| September 2016 | CA$10 | CA$0.20 |
| August 2016 | CA$12.50 | CA$0.25 |
| July 2016 | CA$13.75 | CA$0.28 |
| June 2016 | CA$15 | CA$0.30 |
| May 2016 | CA$15 | CA$0.30 |
| April 2016 | CA$16.25 | CA$0.33 |
| March 2016 | CA$20 | CA$0.40 |
| February 2016 | CA$16.25 | CA$0.33 |
| January 2016 | CA$12.50 | CA$0.25 |
| December 2015 | CA$7.50 | CA$0.15 |
| November 2015 | CA$5 | CA$0.10 |
| October 2015 | CA$11.25 | CA$0.23 |
| September 2015 | CA$12.50 | CA$0.25 |
| August 2015 | CA$7.50 | CA$0.15 |
| July 2015 | CA$11.25 | CA$0.23 |
| June 2015 | CA$17.50 | CA$0.35 |
| May 2015 | CA$18.75 | CA$0.38 |
| April 2015 | CA$22.50 | CA$0.45 |
| March 2015 | CA$23.75 | CA$0.47 |
| February 2015 | CA$17.50 | CA$0.35 |
| January 2015 | CA$11.25 | CA$0.23 |
| December 2014 | CA$11.25 | CA$0.23 |
| November 2014 | CA$15 | CA$0.30 |
| October 2014 | CA$16.25 | CA$0.33 |
| September 2014 | CA$25 | CA$0.50 |
| August 2014 | CA$20 | CA$0.40 |
| July 2014 | CA$17.50 | CA$0.35 |
| June 2014 | CA$26.25 | CA$0.53 |
| May 2014 | CA$21.25 | CA$0.42 |
| April 2014 | CA$32.50 | CA$0.65 |
| March 2014 | CA$35 | CA$0.70 |
| February 2014 | CA$32.50 | CA$0.65 |
| January 2014 | CA$25 | CA$0.50 |
| December 2013 | CA$25 | CA$0.50 |
| November 2013 | CA$20 | CA$0.40 |
| October 2013 | CA$21.25 | CA$0.42 |
| September 2013 | CA$25 | CA$0.50 |
| August 2013 | CA$25 | CA$0.50 |
| July 2013 | CA$30 | CA$0.60 |
| June 2013 | CA$20 | CA$0.40 |
| May 2013 | CA$30 | CA$0.60 |
| April 2013 | CA$30 | CA$0.60 |
| March 2013 | CA$31.25 | CA$0.62 |
| February 2013 | CA$55 | CA$1.10 |
| January 2013 | CA$47.50 | CA$0.95 |
| December 2012 | CA$42.50 | CA$0.85 |
| November 2012 | CA$51.25 | CA$1.02 |
| October 2012 | CA$57.50 | CA$1.15 |
| September 2012 | CA$67.50 | CA$1.35 |
| August 2012 | CA$57.50 | CA$1.15 |
| July 2012 | CA$57.50 | CA$1.15 |
| June 2012 | CA$62.50 | CA$1.25 |
| May 2012 | CA$70 | CA$1.40 |
| April 2012 | CA$118.75 | CA$2.38 |
| March 2012 | CA$112.50 | CA$2.25 |
| February 2012 | CA$162.50 | CA$3.25 |
| January 2012 | CA$160 | CA$3.20 |
SF.V
Price: CA$0.34
52 week price:
Earnings Per Share: -0.10 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Silver
Market Capitalization: 20.4 million