PT Surya Fajar Capital Tbk ( SFAN.JK) - Price History
Monthly price history for SFAN.JK (PT Surya Fajar Capital Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR1,955 | IDR1,955 |
| June 2026 | IDR1,960 | IDR1,960 |
| May 2026 | IDR1,960 | IDR1,960 |
| April 2026 | IDR1,955 | IDR1,955 |
| March 2026 | IDR1,905 | IDR1,905 |
| February 2026 | IDR1,935 | IDR1,935 |
| January 2026 | IDR1,935 | IDR1,935 |
| December 2025 | IDR1,940 | IDR1,940 |
| November 2025 | IDR1,935 | IDR1,935 |
| October 2025 | IDR1,920 | IDR1,920 |
| September 2025 | IDR1,925 | IDR1,925 |
| August 2025 | IDR1,920 | IDR1,920 |
| July 2025 | IDR1,910 | IDR1,910 |
| June 2025 | IDR1,915 | IDR1,915 |
| May 2025 | IDR1,915 | IDR1,915 |
| April 2025 | IDR1,895 | IDR1,895 |
| March 2025 | IDR1,870 | IDR1,870 |
| February 2025 | IDR1,825 | IDR1,825 |
| January 2025 | IDR1,855 | IDR1,855 |
| December 2024 | IDR1,830 | IDR1,830 |
| November 2024 | IDR1,840 | IDR1,840 |
| October 2024 | IDR1,860 | IDR1,860 |
| September 2024 | IDR1,840 | IDR1,840 |
| August 2024 | IDR1,820 | IDR1,820 |
| July 2024 | IDR1,805 | IDR1,805 |
| June 2024 | IDR1,805 | IDR1,805 |
| May 2024 | IDR1,805 | IDR1,805 |
| April 2024 | IDR1,820 | IDR1,820 |
| March 2024 | IDR1,775 | IDR1,775 |
| February 2024 | IDR1,860 | IDR1,860 |
| January 2024 | IDR1,910 | IDR1,910 |
| December 2023 | IDR1,945 | IDR1,945 |
| November 2023 | IDR1,905 | IDR1,905 |
| October 2023 | IDR1,890 | IDR1,890 |
| September 2023 | IDR2,010 | IDR2,010 |
| August 2023 | IDR1,885 | IDR1,885 |
| July 2023 | IDR1,850 | IDR1,850 |
| June 2023 | IDR1,850 | IDR1,850 |
| May 2023 | IDR1,720 | IDR1,720 |
| April 2023 | IDR1,795 | IDR1,795 |
| March 2023 | IDR1,830 | IDR1,830 |
| February 2023 | IDR1,815 | IDR1,815 |
| January 2023 | IDR1,825 | IDR1,825 |
| December 2022 | IDR1,880 | IDR1,880 |
| November 2022 | IDR1,835 | IDR1,835 |
| October 2022 | IDR1,750 | IDR1,750 |
| September 2022 | IDR1,570 | IDR1,570 |
| August 2022 | IDR1,610 | IDR1,610 |
| July 2022 | IDR1,545 | IDR1,545 |
| June 2022 | IDR1,530 | IDR1,530 |
| May 2022 | IDR1,565 | IDR1,565 |
| April 2022 | IDR1,560 | IDR1,560 |
| March 2022 | IDR1,530 | IDR1,530 |
| February 2022 | IDR1,505 | IDR1,505 |
| January 2022 | IDR1,520 | IDR1,520 |
| December 2021 | IDR1,470 | IDR1,470 |
| November 2021 | IDR1,505 | IDR1,505 |
| October 2021 | IDR1,485 | IDR1,485 |
| September 2021 | IDR1,445 | IDR1,445 |
| August 2021 | IDR1,375 | IDR1,375 |
| July 2021 | IDR1,285 | IDR1,285 |
| June 2021 | IDR1,310 | IDR1,310 |
| May 2021 | IDR1,320 | IDR1,320 |
| April 2021 | IDR1,295 | IDR1,295 |
| March 2021 | IDR1,270 | IDR1,270 |
| February 2021 | IDR1,285 | IDR1,285 |
| January 2021 | IDR1,255 | IDR1,255 |
| December 2020 | IDR1,330 | IDR1,330 |
| November 2020 | IDR1,120 | IDR1,120 |
| October 2020 | IDR1,020 | IDR1,020 |
| September 2020 | IDR945 | IDR945 |
| August 2020 | IDR955 | IDR955 |
| July 2020 | IDR980 | IDR980 |
| June 2020 | IDR995 | IDR995 |
| May 2020 | IDR640 | IDR640 |
| April 2020 | IDR710 | IDR710 |
| March 2020 | IDR765 | IDR765 |
| February 2020 | IDR875 | IDR875 |
| January 2020 | IDR965 | IDR965 |
| December 2019 | IDR1,075 | IDR1,075 |
| November 2019 | IDR970 | IDR970 |
| October 2019 | IDR1,010 | IDR1,010 |
| September 2019 | IDR985 | IDR985 |
| August 2019 | IDR1,025 | IDR1,025 |
| July 2019 | IDR625 | IDR625 |
| June 2019 | IDR600 | IDR600 |
SFAN.JK
Price: IDR1,955
52 week price:
Earnings Per Share: -14.09 IDR
P/E Ratio: -137.33
Exchange: JKT
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 trillion