SOFTBANK CORP. - Price History
Monthly price history for SFBQF (SOFTBANK CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.28 | $12.28 |
| April 2024 | $12.13 | $12.13 |
| March 2024 | $12.47 | $12.47 |
| February 2024 | $12.55 | $12.83 |
| January 2024 | $12.72 | $13 |
| December 2023 | $11.94 | $12.20 |
| November 2023 | $11.57 | $11.83 |
| October 2023 | $10.96 | $11.20 |
| September 2023 | $11.10 | $11.35 |
| August 2023 | $10.38 | $11.18 |
| July 2023 | $10.54 | $11.36 |
| June 2023 | $9.92 | $10.69 |
| May 2023 | $10.01 | $10.79 |
| April 2023 | $10.76 | $11.59 |
| March 2023 | $10.65 | $11.48 |
| February 2023 | $10.24 | $11.35 |
| January 2023 | $10.32 | $11.44 |
| December 2022 | $9.91 | $10.98 |
| November 2022 | $9.64 | $10.68 |
| October 2022 | $8.80 | $9.75 |
| September 2022 | $9.23 | $10.23 |
| August 2022 | $9.74 | $11.11 |
| July 2022 | $10.35 | $11.81 |
| June 2022 | $9.55 | $10.90 |
| May 2022 | $10.18 | $11.62 |
| April 2022 | $10.46 | $11.94 |
| March 2022 | $10.08 | $11.50 |
| February 2022 | $10.51 | $12.35 |
| January 2022 | $10.72 | $12.60 |
| December 2021 | $11.10 | $13.05 |
| November 2021 | $11.62 | $13.65 |
| October 2021 | $11.79 | $13.86 |
| September 2021 | $11.42 | $13.42 |
| August 2021 | $11.35 | $13.72 |
| July 2021 | $10.67 | $12.90 |
| June 2021 | $10.92 | $13.21 |
| May 2021 | $10.79 | $13.05 |
| April 2021 | $11.05 | $13.36 |
| March 2021 | $10.95 | $13.24 |
| February 2021 | $10.85 | $13.50 |
| January 2021 | $11.01 | $13.69 |
| December 2020 | $10.15 | $12.63 |
| November 2020 | $9.95 | $12.38 |
| October 2020 | $9.53 | $11.85 |
| September 2020 | $9.04 | $11.25 |
| August 2020 | $10.69 | $13.30 |
| July 2020 | $10.85 | $13.50 |
| June 2020 | $10.41 | $12.95 |
| May 2020 | $10.10 | $12.56 |
| April 2020 | $11.53 | $14.34 |
| March 2020 | $10.77 | $13.40 |
SFBQF
Price: $12.28
Forward Dividend Yield: 10.58%
Payout Ratio: 220.41%
Dividend Per Share: 1.28 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 16.04
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 61.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%