SAGICOR FINANCIAL COMPANY LTD - Price History
Monthly price history for SFC.TO (SAGICOR FINANCIAL COMPANY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.80 | CA$6.80 |
| April 2024 | CA$6.60 | CA$6.60 |
| March 2024 | CA$6.96 | CA$7.02 |
| February 2024 | CA$6.55 | CA$6.60 |
| January 2024 | CA$6.20 | CA$6.25 |
| December 2023 | CA$5.90 | CA$5.95 |
| November 2023 | CA$5.89 | CA$5.94 |
| October 2023 | CA$5.42 | CA$5.51 |
| September 2023 | CA$4.91 | CA$5 |
| August 2023 | CA$4.21 | CA$4.28 |
| July 2023 | CA$4.16 | CA$4.29 |
| June 2023 | CA$4.36 | CA$4.50 |
| May 2023 | CA$4.76 | CA$4.91 |
| April 2023 | CA$4.84 | CA$5.05 |
| March 2023 | CA$4.60 | CA$4.85 |
| February 2023 | CA$4.62 | CA$4.87 |
| January 2023 | CA$4.64 | CA$4.90 |
| December 2022 | CA$5.19 | CA$5.48 |
| November 2022 | CA$5.50 | CA$5.80 |
| October 2022 | CA$5.72 | CA$6.09 |
| September 2022 | CA$5.69 | CA$6.06 |
| August 2022 | CA$6.01 | CA$6.40 |
| July 2022 | CA$5.72 | CA$6.15 |
| June 2022 | CA$6.01 | CA$6.46 |
| May 2022 | CA$6 | CA$6.45 |
| April 2022 | CA$5.75 | CA$6.24 |
| March 2022 | CA$5.95 | CA$6.51 |
| February 2022 | CA$5.67 | CA$6.20 |
| January 2022 | CA$5.71 | CA$6.25 |
| December 2021 | CA$5.71 | CA$6.25 |
| November 2021 | CA$5.60 | CA$6.12 |
| October 2021 | CA$5.57 | CA$6.15 |
| September 2021 | CA$5.88 | CA$6.49 |
| August 2021 | CA$5.89 | CA$6.50 |
| July 2021 | CA$5.47 | CA$6.09 |
| June 2021 | CA$5.85 | CA$6.51 |
| May 2021 | CA$6.15 | CA$6.85 |
| April 2021 | CA$5.42 | CA$6.09 |
| March 2021 | CA$5.12 | CA$5.75 |
| February 2021 | CA$5.26 | CA$5.96 |
| January 2021 | CA$5.44 | CA$6.17 |
| December 2020 | CA$5.64 | CA$6.40 |
| November 2020 | CA$5.73 | CA$6.50 |
| October 2020 | CA$5.81 | CA$6.65 |
| September 2020 | CA$5.68 | CA$6.50 |
| August 2020 | CA$5.68 | CA$6.50 |
| July 2020 | CA$5.54 | CA$6.39 |
| June 2020 | CA$4.68 | CA$5.40 |
| May 2020 | CA$4.94 | CA$5.70 |
| April 2020 | CA$5.15 | CA$6 |
| March 2020 | CA$5.88 | CA$6.85 |
| February 2020 | CA$7.24 | CA$8.44 |
| January 2020 | CA$8.19 | CA$9.60 |
| December 2019 | CA$8.32 | CA$9.75 |
| November 2019 | CA$7.90 | CA$9.26 |
| October 2019 | CA$8.24 | CA$9.65 |
| September 2019 | CA$8.24 | CA$9.65 |
| August 2019 | CA$8.45 | CA$9.90 |
| July 2019 | CA$7.13 | CA$8.36 |
| June 2019 | CA$7.94 | CA$9.31 |
| May 2019 | CA$9.19 | CA$10.77 |
| April 2019 | CA$8.64 | CA$10.12 |
| March 2019 | CA$8.64 | CA$10.13 |
| February 2019 | CA$8.60 | CA$10.08 |
| January 2019 | CA$8.54 | CA$10.01 |
| December 2018 | CA$8.53 | CA$10 |
| November 2018 | CA$8.47 | CA$9.93 |
| October 2018 | CA$8.44 | CA$9.89 |
| September 2018 | CA$8.40 | CA$9.84 |
| August 2018 | CA$8.30 | CA$9.73 |
| July 2018 | CA$8.36 | CA$9.79 |
| June 2018 | CA$8.32 | CA$9.75 |
| May 2018 | CA$8.24 | CA$9.66 |
| April 2018 | CA$8.36 | CA$9.79 |
| March 2018 | CA$8.32 | CA$9.75 |
| February 2018 | CA$8.36 | CA$9.79 |
| January 2018 | CA$8.33 | CA$9.76 |
| December 2017 | CA$8.36 | CA$9.80 |
| November 2017 | CA$8.29 | CA$9.71 |
| October 2017 | CA$8.36 | CA$9.80 |
| September 2017 | CA$8.38 | CA$9.82 |
| August 2017 | CA$8.49 | CA$9.95 |
| July 2017 | CA$8.32 | CA$9.75 |
SFC.TO
Price: CA$6.80
Dividend Yield: 0.03%
Forward Dividend Yield: 3.53%
Payout Ratio: 3.18%
Dividend Per Share: 0.24 CAD
Earnings Per Share: 5.04 CAD
P/E Ratio: 1.74
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 956.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 16.25%