Sagicor Financial Company Ltd. ( SFC.TO) - Price History
Monthly price history for SFC.TO (Sagicor Financial Company Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$8.10 | CA$8.10 |
| May 2026 | CA$8.27 | CA$8.27 |
| April 2026 | CA$9.32 | CA$9.44 |
| March 2026 | CA$9.14 | CA$9.25 |
| February 2026 | CA$9.28 | CA$9.50 |
| January 2026 | CA$9.54 | CA$9.77 |
| December 2025 | CA$9.26 | CA$9.48 |
| November 2025 | CA$8.02 | CA$8.21 |
| October 2025 | CA$7.73 | CA$8 |
| September 2025 | CA$8.04 | CA$8.33 |
| August 2025 | CA$7.87 | CA$8.15 |
| July 2025 | CA$7.35 | CA$7.70 |
| June 2025 | CA$7.99 | CA$8.37 |
| May 2025 | CA$7.59 | CA$7.95 |
| April 2025 | CA$7.26 | CA$7.70 |
| March 2025 | CA$7.39 | CA$7.83 |
| February 2025 | CA$7.10 | CA$7.62 |
| January 2025 | CA$6.34 | CA$6.80 |
| December 2024 | CA$5.77 | CA$6.19 |
| November 2024 | CA$6.08 | CA$6.52 |
| October 2024 | CA$5.70 | CA$6.20 |
| September 2024 | CA$5.12 | CA$5.57 |
| August 2024 | CA$5.52 | CA$6 |
| July 2024 | CA$5.44 | CA$6 |
| June 2024 | CA$5.84 | CA$6.43 |
| May 2024 | CA$5.99 | CA$6.60 |
| April 2024 | CA$5.92 | CA$6.60 |
| March 2024 | CA$6.22 | CA$7.02 |
| February 2024 | CA$5.85 | CA$6.60 |
| January 2024 | CA$5.54 | CA$6.25 |
| December 2023 | CA$5.28 | CA$5.95 |
| November 2023 | CA$5.27 | CA$5.94 |
| October 2023 | CA$4.82 | CA$5.51 |
| September 2023 | CA$4.38 | CA$5 |
| August 2023 | CA$3.75 | CA$4.28 |
| July 2023 | CA$3.69 | CA$4.29 |
| June 2023 | CA$3.87 | CA$4.50 |
| May 2023 | CA$4.22 | CA$4.91 |
| April 2023 | CA$4.28 | CA$5.05 |
| March 2023 | CA$4.04 | CA$4.85 |
| February 2023 | CA$4.06 | CA$4.87 |
| January 2023 | CA$4.08 | CA$4.90 |
| December 2022 | CA$4.57 | CA$5.48 |
| November 2022 | CA$4.83 | CA$5.80 |
| October 2022 | CA$5.01 | CA$6.09 |
| September 2022 | CA$4.99 | CA$6.06 |
| August 2022 | CA$5.27 | CA$6.40 |
| July 2022 | CA$5 | CA$6.15 |
| June 2022 | CA$5.25 | CA$6.46 |
| May 2022 | CA$5.24 | CA$6.45 |
| April 2022 | CA$5.02 | CA$6.24 |
| March 2022 | CA$5.18 | CA$6.51 |
| February 2022 | CA$4.93 | CA$6.20 |
| January 2022 | CA$4.97 | CA$6.25 |
| December 2021 | CA$4.97 | CA$6.25 |
| November 2021 | CA$4.87 | CA$6.12 |
| October 2021 | CA$4.84 | CA$6.15 |
| September 2021 | CA$5.11 | CA$6.49 |
| August 2021 | CA$5.11 | CA$6.50 |
| July 2021 | CA$4.74 | CA$6.09 |
| June 2021 | CA$5.07 | CA$6.51 |
| May 2021 | CA$5.33 | CA$6.85 |
| April 2021 | CA$4.69 | CA$6.09 |
| March 2021 | CA$4.43 | CA$5.75 |
| February 2021 | CA$4.53 | CA$5.96 |
| January 2021 | CA$4.69 | CA$6.17 |
| December 2020 | CA$4.87 | CA$6.40 |
| November 2020 | CA$4.94 | CA$6.50 |
| October 2020 | CA$5 | CA$6.65 |
| September 2020 | CA$4.89 | CA$6.50 |
| August 2020 | CA$4.89 | CA$6.50 |
| July 2020 | CA$4.75 | CA$6.39 |
| June 2020 | CA$4.01 | CA$5.40 |
| May 2020 | CA$4.24 | CA$5.70 |
| April 2020 | CA$4.40 | CA$6 |
| March 2020 | CA$5.02 | CA$6.85 |
| February 2020 | CA$6.19 | CA$8.44 |
| January 2020 | CA$6.98 | CA$9.60 |
| December 2019 | CA$7.09 | CA$9.75 |
| November 2019 | CA$6.74 | CA$9.26 |
| October 2019 | CA$7.11 | CA$9.65 |
| September 2019 | CA$7.02 | CA$9.65 |
| August 2019 | CA$7.20 | CA$9.90 |
| July 2019 | CA$6.08 | CA$8.36 |
| June 2019 | CA$6.77 | CA$9.31 |
| May 2019 | CA$7.84 | CA$10.77 |
| April 2019 | CA$7.36 | CA$10.12 |
| March 2019 | CA$7.37 | CA$10.13 |
| February 2019 | CA$7.33 | CA$10.08 |
| January 2019 | CA$7.28 | CA$10.01 |
| December 2018 | CA$7.28 | CA$10 |
| November 2018 | CA$7.22 | CA$9.93 |
| October 2018 | CA$7.20 | CA$9.89 |
| September 2018 | CA$7.16 | CA$9.84 |
| August 2018 | CA$7.08 | CA$9.73 |
| July 2018 | CA$7.12 | CA$9.79 |
| June 2018 | CA$7.09 | CA$9.75 |
| May 2018 | CA$7.03 | CA$9.66 |
| April 2018 | CA$7.12 | CA$9.79 |
| March 2018 | CA$7.09 | CA$9.75 |
| February 2018 | CA$7.12 | CA$9.79 |
| January 2018 | CA$7.10 | CA$9.76 |
| December 2017 | CA$7.13 | CA$9.80 |
| November 2017 | CA$7.06 | CA$9.71 |
| October 2017 | CA$7.13 | CA$9.80 |
| September 2017 | CA$7.14 | CA$9.82 |
| August 2017 | CA$7.24 | CA$9.95 |
| July 2017 | CA$7.09 | CA$9.75 |
SFC.TO
Price: CA$8.10
Dividend Yield: 3.89%
Forward Dividend Yield: 5.15%
Payout Ratio: 5.48%
Dividend Per Share: 0.41 CAD
Earnings Per Share: 1.30 CAD
P/E Ratio: 7.45
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Country: Barbados
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 17.20%
DGR5: 22.64%