SYNCHRONY FIN. DL-,001 - Price History
Monthly price history for SFE.DE (SYNCHRONY FIN. DL-,001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.58 | €37.58 |
| April 2024 | €37.58 | €37.58 |
| March 2024 | €38.76 | €38.76 |
| February 2024 | €38.08 | €38.08 |
| January 2024 | €36.23 | €36.48 |
| December 2023 | €34.37 | €34.62 |
| November 2023 | €26.73 | €26.92 |
| October 2023 | €26.41 | €26.60 |
| September 2023 | €28.68 | €29.16 |
| August 2023 | €29.21 | €29.70 |
| July 2023 | €31.10 | €31.62 |
| June 2023 | €30.29 | €31.04 |
| May 2023 | €27.95 | €28.64 |
| April 2023 | €25.80 | €26.68 |
| March 2023 | €25.69 | €26.56 |
| February 2023 | €32.79 | €33.92 |
| January 2023 | €32.18 | €33.52 |
| December 2022 | €29.20 | €30.41 |
| November 2022 | €33.89 | €35.30 |
| October 2022 | €34.61 | €36.05 |
| September 2022 | €28.04 | €29.39 |
| August 2022 | €31.24 | €32.74 |
| July 2022 | €30.66 | €32.14 |
| June 2022 | €25.19 | €26.60 |
| May 2022 | €32.04 | €33.84 |
| April 2022 | €34.44 | €36.37 |
| March 2022 | €29.97 | €31.85 |
| February 2022 | €35.81 | €38.05 |
| January 2022 | €35.18 | €37.60 |
| December 2021 | €38.22 | €40.85 |
| November 2021 | €40.23 | €43 |
| October 2021 | €37.89 | €40.50 |
| September 2021 | €40.22 | €43.23 |
| August 2021 | €39.40 | €42.35 |
| July 2021 | €37.06 | €39.83 |
| June 2021 | €37.76 | €40.80 |
| May 2021 | €35.90 | €38.79 |
| April 2021 | €33.59 | €36.30 |
| March 2021 | €32.07 | €34.87 |
| February 2021 | €29.49 | €32.06 |
| January 2021 | €26.60 | €29.13 |
| December 2020 | €25.35 | €27.76 |
| November 2020 | €23.72 | €25.98 |
| October 2020 | €19.43 | €21.28 |
| September 2020 | €20.12 | €22.26 |
| August 2020 | €19.05 | €21.08 |
| July 2020 | €17.02 | €18.83 |
| June 2020 | €17.56 | €19.65 |
| May 2020 | €16.57 | €18.55 |
| April 2020 | €16.66 | €18.64 |
| March 2020 | €13.36 | €15.14 |
| February 2020 | €24.21 | €27.43 |
| January 2020 | €25.69 | €29.32 |
| December 2019 | €28.47 | €32.50 |
SFE.DE
Price: €37.58
Dividend Yield: 0.03%
Forward Dividend Yield: 2.46%
Payout Ratio: 19.32%
Dividend Per Share: 0.93 EUR
Earnings Per Share: 4.79 EUR
P/E Ratio: 7.40
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 15.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 4.08%