WisdomTree Trust - WisdomTree U.S. Short-Term High Yield Corporate Bond Fund ( SFHY) - Price History
Stock symbol SFHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFHY (WisdomTree Trust - WisdomTree U.S. Short-Term High Yield Corporate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.88 | $49.88 |
| November 2023 | $49.88 | $49.88 |
| October 2023 | $49.88 | $49.88 |
| September 2023 | $49.88 | $49.88 |
| August 2023 | $49.88 | $49.88 |
| July 2023 | $49.88 | $49.88 |
| June 2023 | $49.88 | $49.88 |
| May 2023 | $49.88 | $49.88 |
| April 2023 | $49.88 | $49.88 |
| March 2023 | $49.88 | $49.88 |
| February 2023 | $49.88 | $49.88 |
| January 2023 | $49.88 | $49.88 |
| December 2022 | $49.88 | $49.88 |
| November 2022 | $49.88 | $49.88 |
| October 2022 | $49.88 | $49.88 |
| September 2022 | $49.88 | $49.88 |
| August 2022 | $49.88 | $49.88 |
| July 2022 | $49.88 | $49.88 |
| June 2022 | $49.88 | $49.88 |
| May 2022 | $49.88 | $49.88 |
| April 2022 | $49.88 | $49.88 |
| March 2022 | $49.88 | $49.88 |
| February 2022 | $49.88 | $49.88 |
| January 2022 | $49.88 | $49.88 |
| December 2021 | $49.88 | $49.88 |
| November 2021 | $49.88 | $49.88 |
| October 2021 | $49.88 | $49.88 |
| September 2021 | $49.88 | $49.88 |
| August 2021 | $49.79 | $49.79 |
| July 2021 | $49.76 | $49.76 |
| June 2021 | $49.98 | $49.98 |
| May 2021 | $49.63 | $49.63 |
| April 2021 | $49.69 | $49.69 |
| March 2021 | $49.58 | $49.58 |
| February 2021 | $49.17 | $49.17 |
| January 2021 | $49.11 | $49.11 |
| December 2020 | $49.32 | $49.32 |
| November 2020 | $48.62 | $48.62 |
| October 2020 | $47.68 | $47.68 |
| September 2020 | $47.90 | $47.90 |
| August 2020 | $48.18 | $48.18 |
| July 2020 | $48.50 | $48.50 |
| June 2020 | $46.90 | $46.90 |
| May 2020 | $46.78 | $46.78 |
| April 2020 | $44.87 | $44.87 |
| March 2020 | $43.97 | $43.97 |
| February 2020 | $49.68 | $49.68 |
| January 2020 | $50.26 | $50.26 |
| December 2019 | $50.58 | $50.58 |
| November 2019 | $50.03 | $50.03 |
| October 2019 | $50 | $50 |
| September 2019 | $50.12 | $50.12 |
| August 2019 | $50.20 | $50.20 |
| July 2019 | $50.22 | $50.22 |
| June 2019 | $50.59 | $50.59 |
| May 2019 | $49.94 | $49.94 |
| April 2019 | $50.66 | $50.66 |
| March 2019 | $50.39 | $50.39 |
| February 2019 | $50.32 | $50.32 |
| January 2019 | $49.96 | $49.96 |
| December 2018 | $48.30 | $48.30 |
| November 2018 | $49.37 | $49.37 |
| October 2018 | $49.78 | $49.78 |
| September 2018 | $50.61 | $50.61 |
| August 2018 | $50.50 | $50.50 |
| July 2018 | $50 | $50 |
| June 2018 | $49.44 | $49.44 |
| May 2018 | $49.46 | $49.46 |
| April 2018 | $49.24 | $49.24 |
| March 2018 | $48.87 | $48.87 |
| February 2018 | $48.92 | $48.92 |
| January 2018 | $49.34 | $49.34 |
| December 2017 | $49.08 | $49.08 |
| November 2017 | $49.78 | $49.78 |
| October 2017 | $49.99 | $49.99 |
| September 2017 | $50.35 | $50.35 |
| August 2017 | $50.46 | $50.46 |
| July 2017 | $50.67 | $50.67 |
| June 2017 | $50.42 | $50.42 |
| May 2017 | $50.61 | $50.61 |
| April 2017 | $50.46 | $50.46 |
| March 2017 | $50.19 | $50.19 |
| February 2017 | $50.56 | $50.56 |
| January 2017 | $50.30 | $50.30 |
| December 2016 | $50.34 | $50.34 |
| November 2016 | $50.39 | $50.39 |
| October 2016 | $50.85 | $50.85 |
| September 2016 | $51.09 | $51.09 |
| August 2016 | $50.67 | $50.67 |
| July 2016 | $50.33 | $50.33 |
| June 2016 | $49.98 | $49.98 |
| May 2016 | $50.27 | $50.27 |
| April 2016 | $50.05 | $50.05 |
SFHY
Price: $49.88
52 week price:
Dividend Yield: 3.98%
Exchange: BTS
Volume: 2741
Market Capitalization: 15.0 million