WisdomTree U.S. Short Term Corp ( SFIG) - Price History
Stock symbol SFIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFIG (WisdomTree U.S. Short Term Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.86 | $47.86 |
| August 2024 | $48.26 | $48.26 |
| July 2024 | $48.12 | $48.12 |
| June 2024 | $47.42 | $47.61 |
| May 2024 | $47.15 | $47.50 |
| April 2024 | $46.73 | $47.25 |
| March 2024 | $47 | $47.69 |
| February 2024 | $46.70 | $47.55 |
| January 2024 | $46.92 | $47.94 |
| December 2023 | $46.78 | $47.97 |
| November 2023 | $45.94 | $47.26 |
| October 2023 | $44.94 | $46.36 |
| September 2023 | $44.95 | $46.52 |
| August 2023 | $45.19 | $46.89 |
| July 2023 | $45.15 | $46.98 |
| June 2023 | $44.90 | $46.85 |
| May 2023 | $44.97 | $47.05 |
| April 2023 | $45.14 | $47.36 |
| March 2023 | $44.85 | $47.18 |
| February 2023 | $44.24 | $46.66 |
| January 2023 | $44.82 | $47.39 |
| December 2022 | $44.10 | $46.74 |
| November 2022 | $44.11 | $46.88 |
| October 2022 | $42.93 | $45.74 |
| September 2022 | $43.27 | $46.22 |
| August 2022 | $44.22 | $47.36 |
| July 2022 | $44.90 | $48.19 |
| June 2022 | $44.16 | $47.50 |
| May 2022 | $44.80 | $48.25 |
| April 2022 | $44.34 | $47.80 |
| March 2022 | $45.07 | $48.65 |
| February 2022 | $45.84 | $49.52 |
| January 2022 | $46.17 | $49.93 |
| December 2021 | $46.74 | $50.60 |
| November 2021 | $46.68 | $50.78 |
| October 2021 | $46.83 | $51 |
| September 2021 | $47.05 | $51.29 |
| August 2021 | $47.18 | $51.49 |
| July 2021 | $47.22 | $51.58 |
| June 2021 | $47.09 | $51.49 |
| May 2021 | $47.11 | $51.56 |
| April 2021 | $46.97 | $51.46 |
| March 2021 | $46.78 | $51.30 |
| February 2021 | $46.88 | $51.47 |
| January 2021 | $47.01 | $51.68 |
| December 2020 | $47.10 | $51.83 |
| November 2020 | $46.92 | $51.86 |
| October 2020 | $46.74 | $51.72 |
| September 2020 | $46.59 | $51.62 |
| August 2020 | $46.86 | $51.98 |
| July 2020 | $46.78 | $51.96 |
| June 2020 | $46.47 | $51.72 |
| May 2020 | $46.12 | $51.42 |
| April 2020 | $45.52 | $50.86 |
| March 2020 | $44.51 | $49.84 |
| February 2020 | $45.78 | $51.36 |
| January 2020 | $45.45 | $51.08 |
| December 2019 | $45.11 | $50.81 |
| November 2019 | $44.95 | $50.72 |
| October 2019 | $44.91 | $50.78 |
| September 2019 | $44.73 | $50.68 |
| August 2019 | $44.70 | $50.73 |
| July 2019 | $44.30 | $50.38 |
| June 2019 | $44.31 | $50.50 |
| May 2019 | $43.90 | $50.15 |
| April 2019 | $43.67 | $49.99 |
| March 2019 | $43.53 | $49.93 |
| February 2019 | $43.09 | $49.53 |
| January 2019 | $42.99 | $49.52 |
| December 2018 | $42.46 | $49 |
| November 2018 | $42.10 | $48.70 |
| October 2018 | $42 | $48.69 |
| September 2018 | $42.14 | $48.95 |
| August 2018 | $41.92 | $48.79 |
| July 2018 | $41.72 | $48.65 |
| June 2018 | $41.59 | $48.60 |
| May 2018 | $41.60 | $48.71 |
| April 2018 | $41.42 | $48.59 |
| March 2018 | $41.40 | $48.65 |
| February 2018 | $41.68 | $49.06 |
| January 2018 | $41.77 | $49.24 |
| December 2017 | $41.71 | $49.24 |
| November 2017 | $41.71 | $49.34 |
| October 2017 | $42 | $49.77 |
| September 2017 | $41.96 | $49.80 |
| August 2017 | $41.96 | $49.89 |
| July 2017 | $41.79 | $49.76 |
| June 2017 | $41.74 | $49.78 |
| May 2017 | $41.63 | $49.73 |
| April 2017 | $41.53 | $49.67 |
| March 2017 | $41.40 | $49.58 |
| February 2017 | $41.08 | $49.26 |
| January 2017 | $41.09 | $49.34 |
| December 2016 | $41.04 | $49.33 |
| November 2016 | $41.40 | $49.84 |
| October 2016 | $41.35 | $49.84 |
| September 2016 | $41.25 | $49.79 |
| August 2016 | $41.31 | $49.92 |
| July 2016 | $41.33 | $50 |
| June 2016 | $41.23 | $49.94 |
| May 2016 | $41.19 | $49.94 |
| April 2016 | $41.32 | $50.16 |
SFIG
Price: $47.86
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 4.39%
Dividend Per Share: 2.10 USD
Exchange: BTS
Volume: 8400
Market Capitalization: 52.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 13.09%