WisdomTree U.S. Short Term Corp - Price History
Monthly price history for SFIG (WisdomTree U.S. Short Term Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.56 | $47.56 |
| April 2024 | $47.25 | $47.25 |
| March 2024 | $47.52 | $47.69 |
| February 2024 | $47.21 | $47.55 |
| January 2024 | $47.44 | $47.94 |
| December 2023 | $47.30 | $47.97 |
| November 2023 | $46.45 | $47.26 |
| October 2023 | $45.44 | $46.36 |
| September 2023 | $45.45 | $46.52 |
| August 2023 | $45.69 | $46.89 |
| July 2023 | $45.65 | $46.98 |
| June 2023 | $45.39 | $46.85 |
| May 2023 | $45.47 | $47.05 |
| April 2023 | $45.64 | $47.36 |
| March 2023 | $45.35 | $47.18 |
| February 2023 | $44.73 | $46.66 |
| January 2023 | $45.32 | $47.39 |
| December 2022 | $44.59 | $46.74 |
| November 2022 | $44.60 | $46.88 |
| October 2022 | $43.40 | $45.74 |
| September 2022 | $43.75 | $46.22 |
| August 2022 | $44.70 | $47.36 |
| July 2022 | $45.40 | $48.19 |
| June 2022 | $44.65 | $47.50 |
| May 2022 | $45.30 | $48.25 |
| April 2022 | $44.83 | $47.80 |
| March 2022 | $45.57 | $48.65 |
| February 2022 | $46.34 | $49.52 |
| January 2022 | $46.68 | $49.93 |
| December 2021 | $47.26 | $50.60 |
| November 2021 | $47.20 | $50.78 |
| October 2021 | $47.35 | $51 |
| September 2021 | $47.57 | $51.29 |
| August 2021 | $47.70 | $51.49 |
| July 2021 | $47.74 | $51.58 |
| June 2021 | $47.61 | $51.49 |
| May 2021 | $47.64 | $51.56 |
| April 2021 | $47.49 | $51.46 |
| March 2021 | $47.30 | $51.30 |
| February 2021 | $47.40 | $51.47 |
| January 2021 | $47.53 | $51.68 |
| December 2020 | $47.62 | $51.83 |
| November 2020 | $47.44 | $51.86 |
| October 2020 | $47.25 | $51.72 |
| September 2020 | $47.11 | $51.62 |
| August 2020 | $47.37 | $51.98 |
| July 2020 | $47.29 | $51.96 |
| June 2020 | $46.98 | $51.72 |
| May 2020 | $46.63 | $51.42 |
| April 2020 | $46.03 | $50.86 |
| March 2020 | $45 | $49.84 |
| February 2020 | $46.29 | $51.36 |
| January 2020 | $45.95 | $51.08 |
| December 2019 | $45.61 | $50.81 |
| November 2019 | $45.44 | $50.72 |
| October 2019 | $45.41 | $50.78 |
| September 2019 | $45.23 | $50.68 |
| August 2019 | $45.20 | $50.73 |
| July 2019 | $44.79 | $50.38 |
| June 2019 | $44.80 | $50.50 |
| May 2019 | $44.39 | $50.15 |
| April 2019 | $44.15 | $49.99 |
| March 2019 | $44.01 | $49.93 |
| February 2019 | $43.57 | $49.53 |
| January 2019 | $43.47 | $49.52 |
| December 2018 | $42.93 | $49 |
| November 2018 | $42.57 | $48.70 |
| October 2018 | $42.57 | $48.81 |
| September 2018 | $42.60 | $48.95 |
| August 2018 | $42.54 | $48.98 |
| July 2018 | $42.18 | $48.65 |
| June 2018 | $42.05 | $48.60 |
| May 2018 | $42.06 | $48.71 |
| April 2018 | $41.88 | $48.59 |
| March 2018 | $41.86 | $48.65 |
| February 2018 | $42.14 | $49.06 |
| January 2018 | $42.23 | $49.24 |
| December 2017 | $42.17 | $49.24 |
| November 2017 | $42.18 | $49.34 |
| October 2017 | $42.47 | $49.77 |
| September 2017 | $42.42 | $49.80 |
| August 2017 | $42.42 | $49.89 |
| July 2017 | $42.25 | $49.76 |
| June 2017 | $42.20 | $49.78 |
| May 2017 | $42.09 | $49.73 |
| April 2017 | $41.99 | $49.67 |
| March 2017 | $41.86 | $49.58 |
| February 2017 | $41.53 | $49.26 |
| January 2017 | $41.55 | $49.34 |
| December 2016 | $41.55 | $49.40 |
| November 2016 | $41.86 | $49.84 |
| October 2016 | $41.80 | $49.84 |
| September 2016 | $41.71 | $49.79 |
| August 2016 | $41.76 | $49.92 |
| July 2016 | $41.78 | $50 |
| June 2016 | $41.69 | $49.94 |
| May 2016 | $41.65 | $49.94 |
| April 2016 | $41.78 | $50.16 |
SFIG
Price: $47.56
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 4.29%
Dividend Per Share: 2.04 USD
Exchange: BTS
Volume: 8400
Market Capitalization: 52.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 4.50%
DGR5: 8.47%