Schwab Fundamental Intl Sm Eq Idx ( SFILX) - Price History
Monthly price history for SFILX (Schwab Fundamental Intl Sm Eq Idx)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.90 | $16.90 |
| June 2026 | $16.76 | $16.76 |
| May 2026 | $17.46 | $17.46 |
| April 2026 | $17.16 | $17.16 |
| March 2026 | $15.99 | $15.99 |
| February 2026 | $17.54 | $17.54 |
| January 2026 | $16.43 | $16.43 |
| December 2025 | $15.47 | $15.47 |
| November 2025 | $14.44 | $16.44 |
| October 2025 | $14.17 | $16.13 |
| September 2025 | $14.26 | $16.23 |
| August 2025 | $14 | $15.94 |
| July 2025 | $13.34 | $15.19 |
| June 2025 | $13.44 | $15.30 |
| May 2025 | $12.75 | $14.52 |
| April 2025 | $12.10 | $13.77 |
| March 2025 | $11.49 | $13.08 |
| February 2025 | $11.36 | $12.93 |
| January 2025 | $11.14 | $12.68 |
| December 2024 | $10.83 | $12.33 |
| November 2024 | $11.04 | $13.32 |
| October 2024 | $10.97 | $13.23 |
| September 2024 | $11.70 | $14.12 |
| August 2024 | $11.40 | $13.75 |
| July 2024 | $11.13 | $13.43 |
| June 2024 | $10.58 | $12.77 |
| May 2024 | $10.90 | $13.15 |
| April 2024 | $10.41 | $12.56 |
| March 2024 | $10.72 | $12.93 |
| February 2024 | $10.42 | $12.57 |
| January 2024 | $10.27 | $12.39 |
| December 2023 | $10.57 | $12.75 |
| November 2023 | $9.90 | $12.32 |
| October 2023 | $9.12 | $11.35 |
| September 2023 | $9.52 | $11.85 |
| August 2023 | $9.95 | $12.39 |
| July 2023 | $10.28 | $12.80 |
| June 2023 | $9.81 | $12.21 |
| May 2023 | $9.51 | $11.84 |
| April 2023 | $9.91 | $12.34 |
| March 2023 | $9.75 | $12.14 |
| February 2023 | $9.62 | $11.97 |
| January 2023 | $9.91 | $12.34 |
| December 2022 | $9.21 | $11.46 |
| November 2022 | $8.96 | $12.06 |
| October 2022 | $7.92 | $10.66 |
| September 2022 | $7.64 | $10.29 |
| August 2022 | $8.57 | $11.54 |
| July 2022 | $9.01 | $12.13 |
| June 2022 | $8.54 | $11.50 |
| May 2022 | $9.48 | $12.76 |
| April 2022 | $9.35 | $12.58 |
| March 2022 | $9.93 | $13.36 |
| February 2022 | $10.07 | $13.55 |
| January 2022 | $10.08 | $13.56 |
| December 2021 | $10.50 | $14.13 |
| November 2021 | $9.75 | $14.38 |
| October 2021 | $10.45 | $15.42 |
| September 2021 | $10.31 | $15.21 |
| August 2021 | $10.59 | $15.63 |
| July 2021 | $10.47 | $15.45 |
| June 2021 | $10.44 | $15.40 |
| May 2021 | $10.55 | $15.57 |
| April 2021 | $10.25 | $15.12 |
| March 2021 | $9.90 | $14.60 |
| February 2021 | $9.56 | $14.11 |
| January 2021 | $9.20 | $13.58 |
| December 2020 | $9.26 | $13.67 |
| November 2020 | $8.70 | $13.10 |
| October 2020 | $7.62 | $11.46 |
| September 2020 | $7.83 | $11.79 |
| August 2020 | $7.89 | $11.88 |
| July 2020 | $7.42 | $11.16 |
| June 2020 | $7.25 | $10.91 |
| May 2020 | $7.15 | $10.76 |
| April 2020 | $6.74 | $10.15 |
| March 2020 | $6.13 | $9.22 |
| February 2020 | $7.47 | $11.24 |
| January 2020 | $8.21 | $12.36 |
| December 2019 | $8.62 | $12.97 |
| November 2019 | $8.29 | $12.83 |
| October 2019 | $8.12 | $12.57 |
| September 2019 | $7.83 | $12.12 |
| August 2019 | $7.60 | $11.76 |
| July 2019 | $7.76 | $12 |
| June 2019 | $7.95 | $12.30 |
| May 2019 | $7.57 | $11.71 |
| April 2019 | $8.05 | $12.45 |
| March 2019 | $7.85 | $12.15 |
| February 2019 | $7.90 | $12.23 |
| January 2019 | $7.74 | $11.98 |
| December 2018 | $7.21 | $11.15 |
| November 2018 | $7.50 | $12.67 |
| October 2018 | $7.50 | $12.67 |
| September 2018 | $8.27 | $13.97 |
| August 2018 | $8.24 | $13.93 |
| July 2018 | $8.40 | $14.19 |
| June 2018 | $8.34 | $14.09 |
| May 2018 | $8.52 | $14.40 |
| April 2018 | $8.63 | $14.58 |
| March 2018 | $8.54 | $14.43 |
| February 2018 | $8.57 | $14.49 |
| January 2018 | $8.96 | $15.14 |
| December 2017 | $8.58 | $14.51 |
| November 2017 | $8.27 | $14.73 |
| October 2017 | $8.19 | $14.58 |
| September 2017 | $8.04 | $14.31 |
| August 2017 | $7.84 | $13.97 |
| July 2017 | $7.80 | $13.89 |
| June 2017 | $7.55 | $13.45 |
| May 2017 | $7.47 | $13.31 |
| April 2017 | $7.28 | $12.97 |
| March 2017 | $7.06 | $12.58 |
| February 2017 | $6.92 | $12.32 |
| January 2017 | $6.81 | $12.13 |
| December 2016 | $6.55 | $11.67 |
| November 2016 | $6.42 | $11.72 |
| October 2016 | $6.54 | $11.93 |
| September 2016 | $6.64 | $12.11 |
| August 2016 | $6.43 | $11.74 |
| July 2016 | $6.46 | $11.79 |
| June 2016 | $6.12 | $11.16 |
| May 2016 | $6.28 | $11.45 |
| April 2016 | $6.23 | $11.36 |
| March 2016 | $6.06 | $11.06 |
| February 2016 | $5.63 | $10.27 |
| January 2016 | $5.68 | $10.36 |
| December 2015 | $6.01 | $10.96 |
| November 2015 | $6.04 | $11.26 |
| October 2015 | $6.04 | $11.25 |
| September 2015 | $5.69 | $10.61 |
| August 2015 | $5.92 | $11.03 |
| July 2015 | $6.21 | $11.58 |
| June 2015 | $6.22 | $11.60 |
| May 2015 | $6.32 | $11.77 |
| April 2015 | $6.30 | $11.74 |
| March 2015 | $6.04 | $11.25 |
| February 2015 | $6.10 | $11.36 |
| January 2015 | $5.75 | $10.71 |
| December 2014 | $5.72 | $10.65 |
| November 2014 | $5.76 | $11.01 |
| October 2014 | $5.83 | $11.15 |
| September 2014 | $5.89 | $11.26 |
| August 2014 | $6.22 | $11.90 |
| July 2014 | $6.21 | $11.88 |
| June 2014 | $6.35 | $12.14 |
| May 2014 | $6.20 | $11.87 |
| April 2014 | $6.10 | $11.67 |
| March 2014 | $6.08 | $11.63 |
| February 2014 | $6.11 | $11.68 |
| January 2014 | $5.82 | $11.13 |
| December 2013 | $5.96 | $11.41 |
| November 2013 | $5.84 | $11.49 |
| October 2013 | $5.83 | $11.47 |
| September 2013 | $5.68 | $11.17 |
| August 2013 | $5.24 | $10.30 |
| July 2013 | $5.30 | $10.43 |
| June 2013 | $5.04 | $9.91 |
| May 2013 | $5.12 | $10.07 |
| April 2013 | $5.33 | $10.48 |
| March 2013 | $5.11 | $10.05 |
| February 2013 | $4.98 | $9.80 |
| January 2013 | $4.96 | $9.75 |
| December 2012 | $4.77 | $9.38 |
| November 2012 | $4.55 | $9.25 |
| October 2012 | $4.50 | $9.13 |
| September 2012 | $4.47 | $9.08 |
| August 2012 | $4.32 | $8.77 |
| July 2012 | $4.20 | $8.54 |
| June 2012 | $4.24 | $8.62 |
| May 2012 | $4.05 | $8.23 |
| April 2012 | $4.54 | $9.22 |
| March 2012 | $4.62 | $9.39 |
| February 2012 | $4.61 | $9.36 |
| January 2012 | $4.43 | $8.99 |
| December 2011 | $4.13 | $8.39 |
| November 2011 | $4.07 | $9.30 |
| October 2011 | $4.17 | $9.53 |
| September 2011 | $3.93 | $8.99 |
| August 2011 | $4.41 | $10.08 |
| July 2011 | $4.74 | $10.84 |
| June 2011 | $4.74 | $10.85 |
| May 2011 | $4.76 | $10.88 |
| April 2011 | $4.88 | $11.16 |
| March 2011 | $4.68 | $10.70 |
| February 2011 | $4.69 | $10.73 |
| January 2011 | $4.58 | $10.48 |
| December 2010 | $4.52 | $10.34 |
| November 2010 | $4.10 | $9.64 |
| October 2010 | $4.24 | $9.96 |
| September 2010 | $4.11 | $9.65 |
| August 2010 | $3.71 | $8.72 |
| July 2010 | $3.84 | $9.02 |
| June 2010 | $3.53 | $8.29 |
| May 2010 | $3.55 | $8.33 |
| April 2010 | $4.02 | $9.43 |
| March 2010 | $3.96 | $9.31 |
| February 2010 | $3.70 | $8.70 |
| January 2010 | $3.71 | $8.71 |
| December 2009 | $3.81 | $8.95 |
| November 2009 | $3.76 | $9.13 |
| October 2009 | $3.71 | $9 |
| September 2009 | $3.81 | $9.25 |
| August 2009 | $3.62 | $8.78 |
| July 2009 | $3.36 | $8.14 |
| June 2009 | $3.10 | $7.51 |
| May 2009 | $3.08 | $7.47 |
| April 2009 | $2.65 | $6.42 |
| March 2009 | $2.25 | $5.46 |
| February 2009 | $2.10 | $5.09 |
| January 2009 | $2.35 | $5.69 |
| December 2008 | $2.58 | $6.25 |
| November 2008 | $2.36 | $6 |
| October 2008 | $2.45 | $6.22 |
| September 2008 | $3.12 | $7.92 |
| August 2008 | $3.60 | $9.12 |
| July 2008 | $3.73 | $9.47 |
| June 2008 | $3.87 | $9.82 |
| May 2008 | $4.23 | $10.73 |
| April 2008 | $4.15 | $10.52 |
| March 2008 | $4.04 | $10.26 |
| February 2008 | $4.03 | $10.23 |
| January 2008 | $4 | $10.16 |
SFILX
Price: $16.90
52 week price:
Forward Dividend Yield: 7.70%
Dividend Per Share: 1.30 USD
P/E Ratio: 15.87
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%