Schwab Fundamental Internationa - Price History
Monthly price history for SFILX (Schwab Fundamental Internationa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.89 | $12.89 |
| April 2024 | $12.57 | $12.57 |
| March 2024 | $12.93 | $12.93 |
| February 2024 | $12.57 | $12.57 |
| January 2024 | $12.39 | $12.39 |
| December 2023 | $12.75 | $12.75 |
| November 2023 | $11.94 | $12.32 |
| October 2023 | $11 | $11.35 |
| September 2023 | $11.48 | $11.85 |
| August 2023 | $12.01 | $12.39 |
| July 2023 | $12.40 | $12.80 |
| June 2023 | $11.83 | $12.21 |
| May 2023 | $11.47 | $11.84 |
| April 2023 | $11.96 | $12.34 |
| March 2023 | $11.76 | $12.14 |
| February 2023 | $11.60 | $11.97 |
| January 2023 | $11.96 | $12.34 |
| December 2022 | $11.11 | $11.46 |
| November 2022 | $11.14 | $12.06 |
| October 2022 | $9.84 | $10.66 |
| September 2022 | $9.50 | $10.29 |
| August 2022 | $10.66 | $11.54 |
| July 2022 | $11.20 | $12.13 |
| June 2022 | $10.62 | $11.50 |
| May 2022 | $11.78 | $12.76 |
| April 2022 | $11.62 | $12.58 |
| March 2022 | $12.34 | $13.36 |
| February 2022 | $12.51 | $13.55 |
| January 2022 | $12.52 | $13.56 |
| December 2021 | $13.05 | $14.13 |
| November 2021 | $12.51 | $14.38 |
| October 2021 | $13.42 | $15.42 |
| September 2021 | $13.24 | $15.21 |
| August 2021 | $13.60 | $15.63 |
| July 2021 | $13.44 | $15.45 |
| June 2021 | $13.40 | $15.40 |
| May 2021 | $13.55 | $15.57 |
| April 2021 | $13.16 | $15.12 |
| March 2021 | $12.70 | $14.60 |
| February 2021 | $12.28 | $14.11 |
| January 2021 | $11.82 | $13.58 |
| December 2020 | $11.90 | $13.67 |
| November 2020 | $11.18 | $13.10 |
| October 2020 | $9.78 | $11.46 |
| September 2020 | $10.06 | $11.79 |
| August 2020 | $10.14 | $11.88 |
| July 2020 | $9.52 | $11.16 |
| June 2020 | $9.31 | $10.91 |
| May 2020 | $9.18 | $10.76 |
| April 2020 | $8.66 | $10.15 |
| March 2020 | $7.87 | $9.22 |
| February 2020 | $9.59 | $11.24 |
| January 2020 | $10.54 | $12.36 |
| December 2019 | $11.06 | $12.97 |
| November 2019 | $10.65 | $12.83 |
| October 2019 | $10.43 | $12.57 |
| September 2019 | $10.06 | $12.12 |
| August 2019 | $9.76 | $11.76 |
| July 2019 | $9.96 | $12 |
| June 2019 | $10.21 | $12.30 |
| May 2019 | $9.72 | $11.71 |
| April 2019 | $10.33 | $12.45 |
| March 2019 | $10.08 | $12.15 |
| February 2019 | $10.15 | $12.23 |
| January 2019 | $9.94 | $11.98 |
| December 2018 | $9.25 | $11.15 |
| November 2018 | $9.94 | $12.67 |
| October 2018 | $9.94 | $12.67 |
| September 2018 | $10.95 | $13.97 |
| August 2018 | $10.92 | $13.93 |
| July 2018 | $11.13 | $14.19 |
| June 2018 | $11.05 | $14.09 |
| May 2018 | $11.29 | $14.40 |
| April 2018 | $11.43 | $14.58 |
| March 2018 | $11.32 | $14.43 |
| February 2018 | $11.36 | $14.49 |
| January 2018 | $11.87 | $15.14 |
| December 2017 | $11.38 | $14.51 |
| November 2017 | $11.12 | $14.73 |
| October 2017 | $11.01 | $14.58 |
| September 2017 | $10.80 | $14.31 |
| August 2017 | $10.55 | $13.97 |
| July 2017 | $10.49 | $13.89 |
| June 2017 | $10.16 | $13.45 |
| May 2017 | $10.05 | $13.31 |
| April 2017 | $9.79 | $12.97 |
| March 2017 | $9.50 | $12.58 |
| February 2017 | $9.30 | $12.32 |
| January 2017 | $9.16 | $12.13 |
| December 2016 | $8.81 | $11.67 |
| November 2016 | $8.64 | $11.72 |
| October 2016 | $8.79 | $11.93 |
| September 2016 | $8.92 | $12.11 |
| August 2016 | $8.65 | $11.74 |
| July 2016 | $8.69 | $11.79 |
| June 2016 | $8.22 | $11.16 |
| May 2016 | $8.44 | $11.45 |
| April 2016 | $8.37 | $11.36 |
| March 2016 | $8.15 | $11.06 |
| February 2016 | $7.57 | $10.27 |
| January 2016 | $7.64 | $10.36 |
| December 2015 | $8.08 | $10.96 |
| November 2015 | $8.12 | $11.26 |
| October 2015 | $8.12 | $11.25 |
| September 2015 | $7.66 | $10.61 |
| August 2015 | $7.96 | $11.03 |
| July 2015 | $8.36 | $11.58 |
| June 2015 | $8.37 | $11.60 |
| May 2015 | $8.49 | $11.77 |
| April 2015 | $8.47 | $11.74 |
| March 2015 | $8.12 | $11.25 |
| February 2015 | $8.20 | $11.36 |
| January 2015 | $7.73 | $10.71 |
| December 2014 | $7.68 | $10.65 |
| November 2014 | $7.78 | $11.01 |
| October 2014 | $7.87 | $11.15 |
| September 2014 | $7.95 | $11.26 |
| August 2014 | $8.40 | $11.90 |
| July 2014 | $8.39 | $11.88 |
| June 2014 | $8.57 | $12.14 |
| May 2014 | $8.38 | $11.87 |
| April 2014 | $8.24 | $11.67 |
| March 2014 | $8.21 | $11.63 |
| February 2014 | $8.25 | $11.68 |
| January 2014 | $7.86 | $11.13 |
| December 2013 | $8.06 | $11.41 |
| November 2013 | $7.89 | $11.49 |
| October 2013 | $7.88 | $11.47 |
| September 2013 | $7.67 | $11.17 |
| August 2013 | $7.07 | $10.30 |
| July 2013 | $7.16 | $10.43 |
| June 2013 | $6.81 | $9.91 |
| May 2013 | $6.92 | $10.07 |
| April 2013 | $7.20 | $10.48 |
| March 2013 | $6.90 | $10.05 |
| February 2013 | $6.73 | $9.80 |
| January 2013 | $6.70 | $9.75 |
| December 2012 | $6.44 | $9.38 |
| November 2012 | $6.15 | $9.25 |
| October 2012 | $6.07 | $9.13 |
| September 2012 | $6.04 | $9.08 |
| August 2012 | $5.83 | $8.77 |
| July 2012 | $5.68 | $8.54 |
| June 2012 | $5.73 | $8.62 |
| May 2012 | $5.47 | $8.23 |
| April 2012 | $6.13 | $9.22 |
| March 2012 | $6.24 | $9.39 |
| February 2012 | $6.22 | $9.36 |
| January 2012 | $5.98 | $8.99 |
| December 2011 | $5.58 | $8.39 |
| November 2011 | $5.76 | $9.30 |
| October 2011 | $5.90 | $9.53 |
| September 2011 | $5.56 | $8.99 |
| August 2011 | $6.24 | $10.08 |
| July 2011 | $6.71 | $10.84 |
| June 2011 | $6.72 | $10.85 |
| May 2011 | $6.73 | $10.88 |
| April 2011 | $6.91 | $11.16 |
| March 2011 | $6.62 | $10.70 |
| February 2011 | $6.64 | $10.73 |
| January 2011 | $6.49 | $10.48 |
| December 2010 | $6.40 | $10.34 |
| November 2010 | $5.81 | $9.64 |
| October 2010 | $6 | $9.96 |
| September 2010 | $5.82 | $9.65 |
| August 2010 | $5.26 | $8.72 |
| July 2010 | $5.44 | $9.02 |
| June 2010 | $5 | $8.29 |
| May 2010 | $5.02 | $8.33 |
| April 2010 | $5.68 | $9.43 |
| March 2010 | $5.61 | $9.31 |
| February 2010 | $5.24 | $8.70 |
| January 2010 | $5.25 | $8.71 |
| December 2009 | $5.40 | $8.95 |
| November 2009 | $5.33 | $9.13 |
| October 2009 | $5.25 | $9 |
| September 2009 | $5.40 | $9.25 |
| August 2009 | $5.12 | $8.78 |
| July 2009 | $4.75 | $8.14 |
| June 2009 | $4.38 | $7.51 |
| May 2009 | $4.36 | $7.47 |
| April 2009 | $3.75 | $6.42 |
| March 2009 | $3.19 | $5.46 |
| February 2009 | $2.97 | $5.09 |
| January 2009 | $3.32 | $5.69 |
| December 2008 | $3.65 | $6.25 |
| November 2008 | $3.35 | $6 |
| October 2008 | $3.47 | $6.22 |
| September 2008 | $4.42 | $7.92 |
| August 2008 | $5.09 | $9.12 |
| July 2008 | $5.28 | $9.47 |
| June 2008 | $5.48 | $9.82 |
| May 2008 | $5.99 | $10.73 |
| April 2008 | $5.87 | $10.52 |
| March 2008 | $5.72 | $10.26 |
| February 2008 | $5.71 | $10.23 |
| January 2008 | $5.67 | $10.16 |
SFILX
Price: $12.89
52 week price:
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.40 USD
P/E Ratio: 9.83
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 16.16%
DGR10: 18.70%