Sasfin Holdings Limited - Price History
Stock symbol SFN.JO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFN.JO (Sasfin Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR27.95 | ZAR27.95 |
| December 2023 | ZAR25 | ZAR25 |
| November 2023 | ZAR26.49 | ZAR26.49 |
| October 2023 | ZAR28.49 | ZAR28.49 |
| September 2023 | ZAR21.90 | ZAR21.90 |
| August 2023 | ZAR22 | ZAR22 |
| July 2023 | ZAR25.89 | ZAR25.89 |
| June 2023 | ZAR23.45 | ZAR23.45 |
| May 2023 | ZAR24.50 | ZAR24.50 |
| April 2023 | ZAR24.50 | ZAR24.50 |
| March 2023 | ZAR25 | ZAR25 |
| February 2023 | ZAR23 | ZAR23 |
| January 2023 | ZAR27.50 | ZAR27.50 |
| December 2022 | ZAR29.49 | ZAR29.49 |
| November 2022 | ZAR25.50 | ZAR25.50 |
| October 2022 | ZAR27 | ZAR27 |
| September 2022 | ZAR30.20 | ZAR31.47 |
| August 2022 | ZAR23.99 | ZAR25 |
| July 2022 | ZAR26.87 | ZAR28 |
| June 2022 | ZAR27.73 | ZAR28.89 |
| May 2022 | ZAR30.23 | ZAR31.50 |
| April 2022 | ZAR27.16 | ZAR28.30 |
| March 2022 | ZAR27.85 | ZAR29.02 |
| February 2022 | ZAR27.53 | ZAR29 |
| January 2022 | ZAR27.06 | ZAR28.50 |
| December 2021 | ZAR32.28 | ZAR34 |
| November 2021 | ZAR26.58 | ZAR28 |
| October 2021 | ZAR25.93 | ZAR27.31 |
| September 2021 | ZAR26.11 | ZAR27.50 |
| August 2021 | ZAR23.77 | ZAR26.19 |
| July 2021 | ZAR22.25 | ZAR24.52 |
| June 2021 | ZAR27.23 | ZAR30 |
| May 2021 | ZAR18.55 | ZAR20.44 |
| April 2021 | ZAR18.83 | ZAR20.75 |
| March 2021 | ZAR17.70 | ZAR19.50 |
| February 2021 | ZAR15.88 | ZAR17.50 |
| January 2021 | ZAR17.88 | ZAR19.70 |
| December 2020 | ZAR21.32 | ZAR23.49 |
| November 2020 | ZAR15.43 | ZAR17 |
| October 2020 | ZAR14.96 | ZAR16.48 |
| September 2020 | ZAR13.98 | ZAR15.40 |
| August 2020 | ZAR15.61 | ZAR17.20 |
| July 2020 | ZAR13.72 | ZAR15.12 |
| June 2020 | ZAR16.07 | ZAR17.71 |
| May 2020 | ZAR12.71 | ZAR14 |
| April 2020 | ZAR19.06 | ZAR21 |
| March 2020 | ZAR18.89 | ZAR21.30 |
| February 2020 | ZAR24.37 | ZAR27.48 |
| January 2020 | ZAR26.11 | ZAR29.44 |
| December 2019 | ZAR25.69 | ZAR28.97 |
| November 2019 | ZAR26.38 | ZAR29.75 |
| October 2019 | ZAR22.70 | ZAR25.60 |
| September 2019 | ZAR25.95 | ZAR29.79 |
| August 2019 | ZAR24.38 | ZAR27.99 |
| July 2019 | ZAR25.65 | ZAR29.45 |
| June 2019 | ZAR25.32 | ZAR29.07 |
| May 2019 | ZAR28.74 | ZAR33 |
| April 2019 | ZAR29.16 | ZAR33.48 |
| March 2019 | ZAR30.37 | ZAR35.39 |
| February 2019 | ZAR28.32 | ZAR33 |
| January 2019 | ZAR25.75 | ZAR30 |
| December 2018 | ZAR27.89 | ZAR32.50 |
| November 2018 | ZAR29.18 | ZAR34 |
| October 2018 | ZAR26.95 | ZAR31.40 |
| September 2018 | ZAR27.39 | ZAR33 |
| August 2018 | ZAR29.05 | ZAR35 |
| July 2018 | ZAR30.62 | ZAR36.89 |
| June 2018 | ZAR30.29 | ZAR36.50 |
| May 2018 | ZAR35.67 | ZAR42.98 |
| April 2018 | ZAR37.35 | ZAR45 |
| March 2018 | ZAR38.61 | ZAR47 |
| February 2018 | ZAR42.27 | ZAR51.45 |
| January 2018 | ZAR44.34 | ZAR53.97 |
| December 2017 | ZAR45.19 | ZAR55 |
| November 2017 | ZAR35.74 | ZAR43.50 |
| October 2017 | ZAR39.92 | ZAR48.59 |
| September 2017 | ZAR39.57 | ZAR49.70 |
| August 2017 | ZAR40.97 | ZAR51.45 |
| July 2017 | ZAR39.80 | ZAR49.98 |
| June 2017 | ZAR38.94 | ZAR48.90 |
| May 2017 | ZAR38.92 | ZAR48.88 |
| April 2017 | ZAR40.61 | ZAR51 |
| March 2017 | ZAR44.61 | ZAR56.90 |
| February 2017 | ZAR50.56 | ZAR64.49 |
| January 2017 | ZAR56.05 | ZAR71.50 |
| December 2016 | ZAR53.31 | ZAR68 |
| November 2016 | ZAR50.96 | ZAR65 |
| October 2016 | ZAR51.73 | ZAR65.99 |
| September 2016 | ZAR52.60 | ZAR69 |
| August 2016 | ZAR50.12 | ZAR65.75 |
| July 2016 | ZAR44.37 | ZAR58.20 |
| June 2016 | ZAR45.89 | ZAR60.20 |
| May 2016 | ZAR44.22 | ZAR58 |
| April 2016 | ZAR41.93 | ZAR55 |
| March 2016 | ZAR43.49 | ZAR58 |
| February 2016 | ZAR38.99 | ZAR52 |
| January 2016 | ZAR37.49 | ZAR50 |
| December 2015 | ZAR41.99 | ZAR56 |
| November 2015 | ZAR43.86 | ZAR58.50 |
| October 2015 | ZAR42.74 | ZAR57 |
| September 2015 | ZAR41.65 | ZAR57 |
| August 2015 | ZAR40.92 | ZAR56 |
| July 2015 | ZAR43.85 | ZAR60 |
| June 2015 | ZAR40.91 | ZAR55.99 |
| May 2015 | ZAR43.48 | ZAR59.50 |
| April 2015 | ZAR40.92 | ZAR56 |
| March 2015 | ZAR38.34 | ZAR53.21 |
| February 2015 | ZAR40.35 | ZAR56 |
| January 2015 | ZAR39.95 | ZAR55.45 |
| December 2014 | ZAR36.02 | ZAR50 |
| November 2014 | ZAR37.46 | ZAR52 |
| October 2014 | ZAR36.02 | ZAR50 |
| September 2014 | ZAR37.98 | ZAR53.99 |
| August 2014 | ZAR36.57 | ZAR51.99 |
| July 2014 | ZAR36.58 | ZAR52 |
| June 2014 | ZAR35.52 | ZAR50.50 |
| May 2014 | ZAR34.57 | ZAR49.15 |
| April 2014 | ZAR31.16 | ZAR44.30 |
| March 2014 | ZAR31.78 | ZAR45.85 |
| February 2014 | ZAR31.98 | ZAR46.14 |
| January 2014 | ZAR30.49 | ZAR44 |
| December 2013 | ZAR30.67 | ZAR44.25 |
| November 2013 | ZAR31.19 | ZAR45 |
| October 2013 | ZAR28.07 | ZAR40.50 |
| September 2013 | ZAR24.91 | ZAR37 |
| August 2013 | ZAR24.01 | ZAR35.65 |
| July 2013 | ZAR22.22 | ZAR33 |
| June 2013 | ZAR22.49 | ZAR33.40 |
| May 2013 | ZAR23.97 | ZAR35.60 |
| April 2013 | ZAR25.59 | ZAR38 |
| March 2013 | ZAR26.55 | ZAR40.05 |
| February 2013 | ZAR21.91 | ZAR33.05 |
| January 2013 | ZAR24.53 | ZAR37 |
| December 2012 | ZAR22.53 | ZAR33.99 |
| November 2012 | ZAR22.21 | ZAR33.50 |
| October 2012 | ZAR21.38 | ZAR32.25 |
| September 2012 | ZAR19.90 | ZAR30.90 |
| August 2012 | ZAR18.99 | ZAR29.49 |
| July 2012 | ZAR18.58 | ZAR28.85 |
| June 2012 | ZAR19.97 | ZAR31.01 |
| May 2012 | ZAR19.96 | ZAR31 |
| April 2012 | ZAR20.61 | ZAR32 |
| March 2012 | ZAR19.18 | ZAR30.25 |
| February 2012 | ZAR19.34 | ZAR30.50 |
| January 2012 | ZAR18.70 | ZAR29.50 |
| December 2011 | ZAR17.75 | ZAR28 |
| November 2011 | ZAR18.39 | ZAR29 |
| October 2011 | ZAR18.70 | ZAR29.50 |
| September 2011 | ZAR18.96 | ZAR30.60 |
| August 2011 | ZAR20.17 | ZAR32.55 |
| July 2011 | ZAR21.07 | ZAR34 |
| June 2011 | ZAR21.38 | ZAR34.50 |
| May 2011 | ZAR21.07 | ZAR34 |
| April 2011 | ZAR21.07 | ZAR34 |
| March 2011 | ZAR21.69 | ZAR35 |
| February 2011 | ZAR23.83 | ZAR39 |
| January 2011 | ZAR25.66 | ZAR42 |
| December 2010 | ZAR23.83 | ZAR39 |
| November 2010 | ZAR23.53 | ZAR38.50 |
| October 2010 | ZAR22.64 | ZAR37.05 |
| September 2010 | ZAR21.53 | ZAR36.10 |
| August 2010 | ZAR22.18 | ZAR37.20 |
| July 2010 | ZAR22.30 | ZAR37.40 |
| June 2010 | ZAR22.12 | ZAR37.10 |
| May 2010 | ZAR22.12 | ZAR37.10 |
| April 2010 | ZAR22.96 | ZAR38.50 |
| March 2010 | ZAR22.39 | ZAR38 |
| February 2010 | ZAR21.80 | ZAR37 |
| January 2010 | ZAR20.93 | ZAR35.52 |
| December 2009 | ZAR22.98 | ZAR39 |
| November 2009 | ZAR23.61 | ZAR40.07 |
| October 2009 | ZAR22.39 | ZAR38 |
| September 2009 | ZAR24.74 | ZAR43.50 |
| August 2009 | ZAR21.19 | ZAR37.26 |
| July 2009 | ZAR19.34 | ZAR34 |
| June 2009 | ZAR14.93 | ZAR26.25 |
| May 2009 | ZAR14.39 | ZAR25.30 |
| April 2009 | ZAR13.82 | ZAR24.30 |
| March 2009 | ZAR12.98 | ZAR23.50 |
| February 2009 | ZAR13.70 | ZAR24.80 |
| January 2009 | ZAR14.37 | ZAR26 |
| December 2008 | ZAR13.81 | ZAR25 |
| November 2008 | ZAR13.54 | ZAR24.50 |
| October 2008 | ZAR14.09 | ZAR25.50 |
| September 2008 | ZAR15.83 | ZAR30 |
| August 2008 | ZAR14.77 | ZAR28 |
| July 2008 | ZAR13.09 | ZAR24.80 |
| June 2008 | ZAR13.92 | ZAR26.39 |
| May 2008 | ZAR18.47 | ZAR35 |
| April 2008 | ZAR21.11 | ZAR40 |
| March 2008 | ZAR23.74 | ZAR45 |
| February 2008 | ZAR24.34 | ZAR47 |
| January 2008 | ZAR21.49 | ZAR41.50 |
| December 2007 | ZAR29 | ZAR56 |
| November 2007 | ZAR28.74 | ZAR55.50 |
| October 2007 | ZAR27.70 | ZAR53.50 |
| September 2007 | ZAR26.76 | ZAR53 |
| August 2007 | ZAR26.30 | ZAR52.10 |
| July 2007 | ZAR25.24 | ZAR50 |
| June 2007 | ZAR24.28 | ZAR48.10 |
| May 2007 | ZAR24.71 | ZAR48.95 |
| April 2007 | ZAR22.72 | ZAR45 |
| March 2007 | ZAR21.60 | ZAR43.50 |
| February 2007 | ZAR21.70 | ZAR43.70 |
| January 2007 | ZAR21.60 | ZAR43.50 |
| December 2006 | ZAR17.88 | ZAR36 |
| November 2006 | ZAR16.64 | ZAR33.50 |
| October 2006 | ZAR16.02 | ZAR32.25 |
| September 2006 | ZAR16.17 | ZAR33.60 |
| August 2006 | ZAR16.79 | ZAR34.89 |
| July 2006 | ZAR15.40 | ZAR32 |
| June 2006 | ZAR15.40 | ZAR32 |
| May 2006 | ZAR16.60 | ZAR34.50 |
| April 2006 | ZAR17.33 | ZAR36 |
| March 2006 | ZAR16.77 | ZAR35.50 |
| February 2006 | ZAR17.48 | ZAR37 |
| January 2006 | ZAR16.96 | ZAR35.90 |
| December 2005 | ZAR13.89 | ZAR29.40 |
| November 2005 | ZAR12.28 | ZAR26 |
| October 2005 | ZAR12.26 | ZAR25.95 |
| September 2005 | ZAR13 | ZAR28.41 |
| August 2005 | ZAR11.49 | ZAR25.10 |
| July 2005 | ZAR11.21 | ZAR24.50 |
| June 2005 | ZAR9.15 | ZAR20 |
| May 2005 | ZAR8.47 | ZAR18.50 |
| April 2005 | ZAR8.19 | ZAR17.90 |
| March 2005 | ZAR8.42 | ZAR18.80 |
| February 2005 | ZAR9.18 | ZAR20.50 |
| January 2005 | ZAR8.88 | ZAR19.82 |
| December 2004 | ZAR9.85 | ZAR22 |
| November 2004 | ZAR7.53 | ZAR16.80 |
| October 2004 | ZAR6.90 | ZAR16.30 |
| September 2004 | ZAR6.35 | ZAR15 |
| August 2004 | ZAR5.40 | ZAR12.75 |
| July 2004 | ZAR4.87 | ZAR11.50 |
| June 2004 | ZAR4.53 | ZAR10.70 |
| May 2004 | ZAR4.31 | ZAR10.19 |
| April 2004 | ZAR4.36 | ZAR10.30 |
| March 2004 | ZAR4.66 | ZAR11 |
| February 2004 | ZAR4.44 | ZAR10.50 |
| January 2004 | ZAR3.39 | ZAR8 |
| December 2003 | ZAR3.13 | ZAR7.40 |
| November 2003 | ZAR3.03 | ZAR7.15 |
| October 2003 | ZAR2.33 | ZAR5.50 |
| September 2003 | ZAR2.19 | ZAR5.50 |
| August 2003 | ZAR1.71 | ZAR4.30 |
| July 2003 | ZAR1.57 | ZAR3.95 |
| June 2003 | ZAR1.66 | ZAR4.16 |
| May 2003 | ZAR1.65 | ZAR4.15 |
| April 2003 | ZAR1.68 | ZAR4.22 |
| March 2003 | ZAR1.76 | ZAR4.43 |
| February 2003 | ZAR1.79 | ZAR4.50 |
| January 2003 | ZAR1.87 | ZAR4.70 |
| December 2002 | ZAR2.17 | ZAR5.45 |
| November 2002 | ZAR2.31 | ZAR5.80 |
| October 2002 | ZAR2.07 | ZAR5.21 |
| September 2002 | ZAR2.37 | ZAR5.95 |
| August 2002 | ZAR2.47 | ZAR6.40 |
| July 2002 | ZAR2.58 | ZAR6.70 |
| June 2002 | ZAR2.43 | ZAR6.30 |
| May 2002 | ZAR2.54 | ZAR6.60 |
| April 2002 | ZAR2.47 | ZAR6.40 |
| March 2002 | ZAR2.33 | ZAR6.05 |
| February 2002 | ZAR2.47 | ZAR6.40 |
| January 2002 | ZAR2.35 | ZAR6.09 |
| December 2001 | ZAR2.41 | ZAR6.26 |
| November 2001 | ZAR2.35 | ZAR6.10 |
| October 2001 | ZAR2.41 | ZAR6.25 |
| September 2001 | ZAR2.47 | ZAR6.40 |
| August 2001 | ZAR2.65 | ZAR7.50 |
| July 2001 | ZAR2.34 | ZAR6.60 |
| June 2001 | ZAR2.30 | ZAR6.50 |
| May 2001 | ZAR2.32 | ZAR6.55 |
| April 2001 | ZAR2.12 | ZAR6 |
| March 2001 | ZAR2.09 | ZAR5.90 |
| February 2001 | ZAR2.44 | ZAR6.90 |
| January 2001 | ZAR2.69 | ZAR7.60 |
| December 2000 | ZAR2.55 | ZAR7.20 |
| November 2000 | ZAR2.46 | ZAR6.95 |
| October 2000 | ZAR2.55 | ZAR7.20 |
| September 2000 | ZAR2.48 | ZAR7.01 |
| August 2000 | ZAR2.38 | ZAR7.40 |
| July 2000 | ZAR1.67 | ZAR5.20 |
| June 2000 | ZAR1.61 | ZAR5 |
| May 2000 | ZAR1.54 | ZAR4.80 |
| April 2000 | ZAR2.09 | ZAR6.50 |
| March 2000 | ZAR2.09 | ZAR6.50 |
| February 2000 | ZAR2.84 | ZAR8.85 |
| January 2000 | ZAR3.21 | ZAR9.99 |
SFN.JO
Price: ZAR27.95
52 week price:
Dividend Yield: 7.14%
P/E Ratio: 7.80
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 849.3 million
Average Dividend Frequency: 2
DGR3: 30.00%
DGR5: 12.96%
DGR10: 13.04%