S4 Capital plc ( SFOR.L) - Price History
Monthly price history for SFOR.L (S4 Capital plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp37.40 | GBp37.40 |
| May 2026 | GBp43 | GBp43 |
| April 2026 | GBp43.40 | GBp43.40 |
| March 2026 | GBp27.80 | GBp27.80 |
| February 2026 | GBp20.50 | GBp20.50 |
| January 2026 | GBp26.50 | GBp26.50 |
| December 2025 | GBp20.40 | GBp20.40 |
| November 2025 | GBp17.08 | GBp17.08 |
| October 2025 | GBp23.55 | GBp23.55 |
| September 2025 | GBp22.45 | GBp22.45 |
| August 2025 | GBp20.75 | GBp20.75 |
| July 2025 | GBp23.95 | GBp23.95 |
| June 2025 | GBp25.40 | GBp25.40 |
| May 2025 | GBp27.04 | GBp28.10 |
| April 2025 | GBp25.88 | GBp26.90 |
| March 2025 | GBp32.62 | GBp33.90 |
| February 2025 | GBp28.87 | GBp30 |
| January 2025 | GBp35.99 | GBp37.40 |
| December 2024 | GBp31.56 | GBp32.80 |
| November 2024 | GBp34.80 | GBp36.16 |
| October 2024 | GBp36.14 | GBp37.56 |
| September 2024 | GBp37.30 | GBp38.76 |
| August 2024 | GBp53.50 | GBp55.60 |
| July 2024 | GBp51.67 | GBp53.70 |
| June 2024 | GBp40.61 | GBp42.20 |
| May 2024 | GBp50.90 | GBp52.90 |
| April 2024 | GBp47.09 | GBp48.94 |
| March 2024 | GBp50.57 | GBp52.55 |
| February 2024 | GBp38.57 | GBp40.08 |
| January 2024 | GBp42.63 | GBp44.30 |
| December 2023 | GBp51.38 | GBp53.40 |
| November 2023 | GBp44.09 | GBp45.82 |
| October 2023 | GBp61.06 | GBp63.45 |
| September 2023 | GBp65.05 | GBp67.60 |
| August 2023 | GBp95.46 | GBp99.20 |
| July 2023 | GBp101.62 | GBp105.60 |
| June 2023 | GBp121.24 | GBp126 |
| May 2023 | GBp115.66 | GBp120.20 |
| April 2023 | GBp140.68 | GBp146.20 |
| March 2023 | GBp156.46 | GBp162.60 |
| February 2023 | GBp197.65 | GBp205.40 |
| January 2023 | GBp210.54 | GBp218.80 |
| December 2022 | GBp182.06 | GBp189.20 |
| November 2022 | GBp183.70 | GBp190.90 |
| October 2022 | GBp169.07 | GBp175.70 |
| September 2022 | GBp140.01 | GBp145.50 |
| August 2022 | GBp127.88 | GBp132.90 |
| July 2022 | GBp121.73 | GBp126.50 |
| June 2022 | GBp220.55 | GBp229.20 |
| May 2022 | GBp273.09 | GBp283.80 |
| April 2022 | GBp293.49 | GBp305 |
| March 2022 | GBp278.09 | GBp289 |
| February 2022 | GBp451.30 | GBp469 |
| January 2022 | GBp494.60 | GBp514 |
| December 2021 | GBp610.08 | GBp634 |
| November 2021 | GBp557.15 | GBp579 |
| October 2021 | GBp698.60 | GBp726 |
| September 2021 | GBp813.11 | GBp845 |
| August 2021 | GBp783.28 | GBp814 |
| July 2021 | GBp667.81 | GBp694 |
| June 2021 | GBp604.30 | GBp628 |
| May 2021 | GBp535.02 | GBp556 |
| April 2021 | GBp537.91 | GBp559 |
| March 2021 | GBp486.91 | GBp506 |
| February 2021 | GBp427.24 | GBp444 |
| January 2021 | GBp476.32 | GBp495 |
| December 2020 | GBp481.13 | GBp500 |
| November 2020 | GBp459.96 | GBp478 |
| October 2020 | GBp384.91 | GBp400 |
| September 2020 | GBp378.17 | GBp393 |
| August 2020 | GBp344.49 | GBp358 |
| July 2020 | GBp331.98 | GBp345 |
| June 2020 | GBp259.81 | GBp270 |
| May 2020 | GBp221.32 | GBp230 |
| April 2020 | GBp174.17 | GBp181 |
| March 2020 | GBp146.26 | GBp152 |
| February 2020 | GBp171.28 | GBp178 |
| January 2020 | GBp181.87 | GBp189 |
| December 2019 | GBp185.24 | GBp192.50 |
| November 2019 | GBp172.24 | GBp179 |
| October 2019 | GBp159.74 | GBp166 |
| September 2019 | GBp134.24 | GBp139.50 |
| August 2019 | GBp136.16 | GBp141.50 |
| July 2019 | GBp149.63 | GBp155.50 |
| June 2019 | GBp157.33 | GBp163.50 |
| May 2019 | GBp159.26 | GBp165.50 |
| April 2019 | GBp141.45 | GBp147 |
| March 2019 | GBp124.13 | GBp129 |
| February 2019 | GBp125.09 | GBp130 |
| January 2019 | GBp129.42 | GBp134.50 |
| December 2018 | GBp114.51 | GBp119 |
| November 2018 | GBp106.70 | GBp110.88 |
| October 2018 | GBp100.96 | GBp104.92 |
| September 2018 | GBp131.58 | GBp136.74 |
| August 2018 | GBp113.04 | GBp113.04 |
| July 2018 | GBp113.04 | GBp113.04 |
| June 2018 | GBp113.04 | GBp113.04 |
| May 2018 | GBp109.09 | GBp11.34 |
| April 2018 | GBp107.66 | GBp11.19 |
| March 2018 | GBp105.26 | GBp10.94 |
| February 2018 | GBp108.14 | GBp11.24 |
| January 2018 | GBp105.26 | GBp10.94 |
| December 2017 | GBp101.68 | GBp10.57 |
| November 2017 | GBp107.66 | GBp11.19 |
| October 2017 | GBp111.25 | GBp11.56 |
| September 2017 | GBp110.05 | GBp11.44 |
| August 2017 | GBp119.62 | GBp12.43 |
| July 2017 | GBp114.84 | GBp11.93 |
| June 2017 | GBp116.03 | GBp12.06 |
| May 2017 | GBp124.40 | GBp12.93 |
| April 2017 | GBp136.37 | GBp14.17 |
| March 2017 | GBp150.72 | GBp15.66 |
| February 2017 | GBp150.72 | GBp15.66 |
| January 2017 | GBp136.37 | GBp14.17 |
| December 2016 | GBp167.47 | GBp17.40 |
SFOR.L
Price: GBp37.40
Dividend Yield: 4.04%
Forward Dividend Yield: 2.94%
Dividend Per Share: 1.10 GBp
Earnings Per Share: -3.70 GBp
Exchange: LSE
Sector: Communication Services
Industry: Advertising Agencies
Country: United Kingdom
Volume: 55134
Market Capitalization: 176.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2