S4 CAPITAL PLC ORD 25P - Price History
Monthly price history for SFOR.L (S4 CAPITAL PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £0.52 | £0.52 |
| March 2024 | £0.53 | £0.53 |
| February 2024 | £0.40 | £0.40 |
| January 2024 | £0.44 | £0.44 |
| December 2023 | £0.53 | £0.53 |
| November 2023 | £0.46 | £0.46 |
| October 2023 | £0.63 | £0.63 |
| September 2023 | £0.68 | £0.68 |
| August 2023 | £0.99 | £0.99 |
| July 2023 | £1.06 | £1.06 |
| June 2023 | £1.26 | £1.26 |
| May 2023 | £1.20 | £1.20 |
| April 2023 | £1.46 | £1.46 |
| March 2023 | £1.63 | £1.63 |
| February 2023 | £2.05 | £2.05 |
| January 2023 | £2.19 | £2.19 |
| December 2022 | £1.89 | £1.89 |
| November 2022 | £1.91 | £1.91 |
| October 2022 | £1.76 | £1.76 |
| September 2022 | £1.46 | £1.46 |
| August 2022 | £1.33 | £1.33 |
| July 2022 | £1.26 | £1.26 |
| June 2022 | £2.29 | £2.29 |
| May 2022 | £2.84 | £2.84 |
| April 2022 | £3.05 | £3.05 |
| March 2022 | £2.89 | £2.89 |
| February 2022 | £4.69 | £4.69 |
| January 2022 | £5.14 | £5.14 |
| December 2021 | £6.34 | £6.34 |
| November 2021 | £5.79 | £5.79 |
| October 2021 | £7.26 | £7.26 |
| September 2021 | £8.45 | £8.45 |
| August 2021 | £8.14 | £8.14 |
| July 2021 | £6.94 | £6.94 |
| June 2021 | £6.28 | £6.28 |
| May 2021 | £5.56 | £5.56 |
| April 2021 | £5.59 | £5.59 |
| March 2021 | £5.06 | £5.06 |
| February 2021 | £4.44 | £4.44 |
| January 2021 | £4.95 | £4.95 |
| December 2020 | £5 | £5 |
| November 2020 | £4.78 | £4.78 |
| October 2020 | £4 | £4 |
| September 2020 | £3.93 | £3.93 |
| August 2020 | £3.58 | £3.58 |
| July 2020 | £3.45 | £3.45 |
| June 2020 | £2.70 | £2.70 |
| May 2020 | £2.30 | £2.30 |
| April 2020 | £1.81 | £1.81 |
| March 2020 | £1.52 | £1.52 |
| February 2020 | £1.78 | £1.78 |
| January 2020 | £1.89 | £1.89 |
| December 2019 | £1.92 | £1.92 |
| November 2019 | £1.79 | £1.79 |
| October 2019 | £1.66 | £1.66 |
| September 2019 | £1.40 | £1.40 |
| August 2019 | £1.42 | £1.42 |
| July 2019 | £1.56 | £1.56 |
| June 2019 | £1.64 | £1.64 |
| May 2019 | £1.66 | £1.66 |
| April 2019 | £1.47 | £1.47 |
| March 2019 | £1.29 | £1.29 |
| February 2019 | £1.30 | £1.30 |
| January 2019 | £1.34 | £1.34 |
| December 2018 | £1.19 | £1.19 |
| November 2018 | £1.12 | £1.12 |
| October 2018 | £1.06 | £1.06 |
| September 2018 | £1.38 | £1.38 |
| August 2018 | £1.13 | £1.13 |
| July 2018 | £1.13 | £1.13 |
| June 2018 | £1.13 | £1.13 |
| May 2018 | £1.14 | £0.11 |
| April 2018 | £1.12 | £0.11 |
| March 2018 | £1.10 | £0.11 |
| February 2018 | £1.13 | £0.11 |
| January 2018 | £1.10 | £0.11 |
| December 2017 | £1.06 | £0.11 |
| November 2017 | £1.12 | £0.11 |
| October 2017 | £1.16 | £0.12 |
| September 2017 | £1.15 | £0.12 |
| August 2017 | £1.25 | £0.12 |
| July 2017 | £1.20 | £0.12 |
| June 2017 | £1.21 | £0.12 |
| May 2017 | £1.30 | £0.13 |
| April 2017 | £1.42 | £0.14 |
| March 2017 | £1.58 | £0.16 |
| February 2017 | £1.58 | £0.16 |
| January 2017 | £1.42 | £0.14 |
| December 2016 | £1.75 | £0.18 |
SFOR.L
Price: £0.52
52 week price:
Earnings Per Share: -0.16 GBp
P/E Ratio: -2.49
Exchange: LSE
Sector: Communication Services
Industry: Advertising Agencies
Volume: 55134
Market Capitalization: 326.1 million