Shanghai Fosun Pharmaceutical (Group) Co., Ltd. ( SFOSF) - Price History
Monthly price history for SFOSF (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.30 | $2.30 |
| July 2025 | $2.67 | $2.67 |
| June 2025 | $1.96 | $1.96 |
| May 2025 | $1.97 | $1.97 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $1.95 | $1.95 |
| February 2025 | $2.01 | $2.01 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.80 | $1.80 |
| November 2024 | $2 | $2 |
| October 2024 | $1.83 | $1.83 |
| September 2024 | $1.97 | $1.97 |
| August 2024 | $1.59 | $1.59 |
| July 2024 | $1.58 | $1.62 |
| June 2024 | $1.63 | $1.67 |
| May 2024 | $1.66 | $1.70 |
| April 2024 | $1.51 | $1.55 |
| March 2024 | $1.63 | $1.67 |
| February 2024 | $1.73 | $1.77 |
| January 2024 | $1.62 | $1.66 |
| December 2023 | $2.14 | $2.19 |
| November 2023 | $2.12 | $2.17 |
| October 2023 | $2.29 | $2.35 |
| September 2023 | $2.27 | $2.32 |
| August 2023 | $2.37 | $2.42 |
| July 2023 | $2.56 | $2.67 |
| June 2023 | $2.59 | $2.71 |
| May 2023 | $2.56 | $2.68 |
| April 2023 | $2.76 | $2.88 |
| March 2023 | $2.69 | $2.81 |
| February 2023 | $2.81 | $2.94 |
| January 2023 | $3.04 | $3.18 |
| December 2022 | $3.07 | $3.21 |
| November 2022 | $3.23 | $3.38 |
| October 2022 | $2.36 | $2.46 |
| September 2022 | $2.31 | $2.42 |
| August 2022 | $2.97 | $3.11 |
| July 2022 | $3.76 | $3.93 |
| June 2022 | $3.50 | $3.67 |
| May 2022 | $3.91 | $4.17 |
| April 2022 | $4.09 | $4.37 |
| March 2022 | $4.52 | $4.82 |
| February 2022 | $3.80 | $4.06 |
| January 2022 | $4.10 | $4.38 |
| December 2021 | $4.10 | $4.38 |
| November 2021 | $4.74 | $5.06 |
| October 2021 | $4.30 | $4.59 |
| September 2021 | $4.91 | $5.25 |
| August 2021 | $6 | $6.41 |
| July 2021 | $8.73 | $9.32 |
| June 2021 | $6.91 | $8.01 |
| May 2021 | $7.19 | $8.34 |
| April 2021 | $5.48 | $6.36 |
| March 2021 | $3.57 | $4.14 |
| February 2021 | $3.99 | $4.63 |
| January 2021 | $3.94 | $4.58 |
| December 2020 | $4.02 | $4.66 |
| November 2020 | $3.70 | $4.29 |
| October 2020 | $3.58 | $4.15 |
| September 2020 | $3.59 | $4.16 |
| August 2020 | $3.64 | $4.22 |
| July 2020 | $4.03 | $4.67 |
| June 2020 | $2.73 | $3.56 |
| May 2020 | $2.40 | $3.12 |
| April 2020 | $2.88 | $3.75 |
| March 2020 | $2.65 | $3.45 |
| February 2020 | $2.15 | $2.80 |
| January 2020 | $2.03 | $2.64 |
| December 2019 | $2.25 | $2.94 |
| November 2019 | $2.12 | $2.76 |
| October 2019 | $2.12 | $2.76 |
| September 2019 | $2.02 | $2.63 |
| August 2019 | $2.33 | $3.03 |
| July 2019 | $2.42 | $3.15 |
| June 2019 | $2.01 | $3 |
| May 2019 | $1.95 | $2.91 |
| April 2019 | $2.30 | $3.43 |
| March 2019 | $2.46 | $3.67 |
| February 2019 | $2.30 | $3.43 |
| January 2019 | $2.02 | $3.01 |
| December 2018 | $1.92 | $2.87 |
| November 2018 | $2.34 | $3.49 |
| October 2018 | $2.01 | $3 |
| September 2018 | $2.67 | $3.99 |
| August 2018 | $2.71 | $4.04 |
| July 2018 | $3.35 | $5 |
| June 2018 | $3.25 | $5.41 |
| May 2018 | $3.64 | $6.05 |
| April 2018 | $3.34 | $5.55 |
| March 2018 | $3.77 | $6.26 |
| February 2018 | $3.54 | $5.89 |
| January 2018 | $3.54 | $5.89 |
| December 2017 | $3.90 | $6.49 |
| November 2017 | $3.01 | $5.01 |
| October 2017 | $3.04 | $5.06 |
| September 2017 | $2.52 | $4.19 |
| August 2017 | $2.24 | $3.72 |
| July 2017 | $2.17 | $3.60 |
| June 2017 | $2.28 | $3.85 |
| May 2017 | $2.22 | $3.74 |
| April 2017 | $2.31 | $3.90 |
| March 2017 | $2.22 | $3.74 |
| February 2017 | $2.14 | $3.61 |
| January 2017 | $1.85 | $3.12 |
| December 2016 | $1.89 | $3.18 |
| November 2016 | $1.92 | $3.24 |
| October 2016 | $1.82 | $3.07 |
| September 2016 | $1.89 | $3.19 |
| August 2016 | $1.60 | $2.70 |
| June 2016 | $1.25 | $2.49 |
| May 2016 | $1.25 | $2.49 |
| February 2016 | $1.10 | $2.19 |
| January 2016 | $1.06 | $2.10 |
| December 2015 | $1.43 | $2.84 |
| November 2015 | $1.64 | $3.26 |
| October 2015 | $1.59 | $3.17 |
| September 2015 | $1.60 | $3.19 |
| August 2015 | $1.57 | $3.12 |
| July 2015 | $1.48 | $3.33 |
| June 2015 | $1.90 | $4.27 |
| May 2015 | $1.69 | $3.80 |
| April 2015 | $1.83 | $4.10 |
| March 2015 | $1.54 | $3.45 |
| February 2015 | $1.50 | $3.37 |
| January 2015 | $1.61 | $3.62 |
| December 2014 | $1.57 | $3.53 |
| November 2014 | $1.58 | $3.55 |
| October 2014 | $1.54 | $3.45 |
| September 2014 | $1.50 | $3.37 |
| July 2014 | $1.44 | $3.50 |
| June 2014 | $1.49 | $3.64 |
| May 2014 | $1.53 | $3.74 |
| April 2014 | $1.47 | $3.59 |
SFOSF
Price: $2.30
Dividend Yield: 1.67%
Forward Dividend Yield: 1.94%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 17.80
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8