Salvatore Ferragamo S.p.A. ( SFRGY) - Price History
Monthly price history for SFRGY (Salvatore Ferragamo S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.41 | $6.41 |
| June 2026 | $6.41 | $6.41 |
| May 2026 | $5.48 | $5.48 |
| April 2026 | $4.30 | $4.30 |
| March 2026 | $4.01 | $4.01 |
| February 2026 | $3.98 | $3.98 |
| January 2026 | $3.98 | $3.98 |
| December 2025 | $5.02 | $5.02 |
| November 2025 | $4.70 | $4.70 |
| October 2025 | $4.04 | $4.04 |
| September 2025 | $3.10 | $3.10 |
| August 2025 | $2.77 | $2.77 |
| July 2025 | $2.85 | $2.85 |
| June 2025 | $2.94 | $2.94 |
| May 2025 | $3.19 | $3.24 |
| April 2025 | $3.06 | $3.12 |
| March 2025 | $3.29 | $3.35 |
| February 2025 | $4.14 | $4.21 |
| January 2025 | $3.94 | $4.01 |
| December 2024 | $3.44 | $3.50 |
| November 2024 | $2.88 | $2.93 |
| October 2024 | $3.28 | $3.34 |
| September 2024 | $3.80 | $3.87 |
| August 2024 | $4.07 | $4.14 |
| July 2024 | $4.28 | $4.36 |
| June 2024 | $4.16 | $4.24 |
| May 2024 | $4.98 | $5.07 |
| April 2024 | $4.85 | $4.99 |
| March 2024 | $5.92 | $6.09 |
| February 2024 | $6.34 | $6.52 |
| January 2024 | $6.26 | $6.43 |
| December 2023 | $6.56 | $6.74 |
| November 2023 | $6.16 | $6.33 |
| October 2023 | $5.93 | $6.10 |
| September 2023 | $6.46 | $6.64 |
| August 2023 | $7.75 | $7.97 |
| July 2023 | $7.94 | $8.16 |
| June 2023 | $8 | $8.23 |
| May 2023 | $7.83 | $8.05 |
| April 2023 | $8.39 | $8.79 |
| March 2023 | $8.74 | $9.15 |
| February 2023 | $9.11 | $9.54 |
| January 2023 | $9.43 | $9.88 |
| December 2022 | $8.40 | $8.80 |
| November 2022 | $8.36 | $8.76 |
| October 2022 | $7.02 | $7.35 |
| September 2022 | $6.76 | $7.08 |
| August 2022 | $7.71 | $8.08 |
| July 2022 | $8.40 | $8.80 |
| June 2022 | $7.33 | $7.68 |
| May 2022 | $8.31 | $8.71 |
| April 2022 | $8.18 | $8.77 |
| March 2022 | $8.92 | $9.56 |
| February 2022 | $10.18 | $10.91 |
| January 2022 | $9.90 | $10.61 |
| December 2021 | $11.96 | $12.81 |
| November 2021 | $10.58 | $11.34 |
| October 2021 | $9.93 | $10.64 |
| September 2021 | $9.57 | $10.26 |
| August 2021 | $9.52 | $10.20 |
| July 2021 | $9.32 | $9.99 |
| June 2021 | $9.99 | $10.70 |
| May 2021 | $10.97 | $11.76 |
| April 2021 | $10.01 | $10.73 |
| March 2021 | $8.97 | $9.61 |
| February 2021 | $9.02 | $9.66 |
| January 2021 | $9.11 | $9.76 |
| December 2020 | $9.06 | $9.70 |
| November 2020 | $8.37 | $8.97 |
| October 2020 | $6.02 | $6.45 |
| September 2020 | $7.11 | $7.62 |
| August 2020 | $6.71 | $7.18 |
| July 2020 | $6.21 | $6.65 |
| June 2020 | $6.37 | $6.82 |
| May 2020 | $6.44 | $6.90 |
| April 2020 | $5.90 | $6.32 |
| March 2020 | $5.96 | $6.39 |
| February 2020 | $7.55 | $8.09 |
| January 2020 | $8.90 | $9.54 |
| December 2019 | $10.02 | $10.74 |
| November 2019 | $9.36 | $10.03 |
| October 2019 | $8.63 | $9.25 |
| September 2019 | $8.75 | $9.38 |
| August 2019 | $9.09 | $9.74 |
| July 2019 | $10.06 | $10.78 |
| June 2019 | $11.31 | $12.12 |
| May 2019 | $9.87 | $10.58 |
| April 2019 | $10.66 | $11.60 |
| March 2019 | $10.09 | $10.98 |
| February 2019 | $9.98 | $10.86 |
| January 2019 | $9.40 | $10.23 |
| December 2018 | $9.59 | $10.44 |
| November 2018 | $11.02 | $12 |
| October 2018 | $10.88 | $11.84 |
| September 2018 | $11.26 | $12.26 |
| August 2018 | $11.21 | $12.20 |
| July 2018 | $11.12 | $12.10 |
| June 2018 | $11.46 | $12.47 |
| May 2018 | $13.57 | $14.77 |
| April 2018 | $13.51 | $14.93 |
| March 2018 | $12.40 | $13.70 |
| February 2018 | $12.56 | $13.88 |
| January 2018 | $12.67 | $14 |
| December 2017 | $11.77 | $13.01 |
| November 2017 | $11.30 | $12.48 |
| October 2017 | $12.15 | $13.43 |
| September 2017 | $12.76 | $14.10 |
| August 2017 | $12.58 | $13.90 |
| July 2017 | $13.25 | $14.64 |
| June 2017 | $11.99 | $13.24 |
| May 2017 | $12.96 | $14.32 |
| April 2017 | $12.95 | $14.58 |
| March 2017 | $13.26 | $14.92 |
| February 2017 | $12.54 | $14.11 |
| January 2017 | $11.39 | $12.82 |
| December 2016 | $9.86 | $11.10 |
| November 2016 | $12.19 | $12.70 |
| October 2016 | $11.29 | $12.70 |
| September 2016 | $10.65 | $11.98 |
| August 2016 | $10.14 | $11.40 |
| July 2016 | $9.98 | $10.40 |
| June 2016 | $9.24 | $10.40 |
| May 2016 | $9.50 | $10.68 |
| April 2016 | $9.91 | $11.42 |
| March 2016 | $10.72 | $12.36 |
| February 2016 | $10.79 | $11.24 |
| January 2016 | $9.75 | $11.24 |
| December 2015 | $9.79 | $11.29 |
| November 2015 | $10.22 | $11.78 |
| October 2015 | $11.84 | $13.65 |
| September 2015 | $11.07 | $12.76 |
| August 2015 | $13.53 | $14.09 |
| July 2015 | $13.18 | $15.20 |
| June 2015 | $13.50 | $15.56 |
| May 2015 | $13.59 | $15.91 |
| April 2015 | $14.46 | $16.93 |
| March 2015 | $12.43 | $12.95 |
| February 2015 | $13.03 | $15.25 |
| January 2015 | $11.55 | $13.52 |
| December 2014 | $10.34 | $12.10 |
| November 2014 | $11.68 | $13.68 |
| October 2014 | $10.47 | $12.25 |
| September 2014 | $12 | $14.04 |
| August 2014 | $11.19 | $13.10 |
| July 2014 | $12.07 | $14.12 |
| June 2014 | $12.44 | $14.56 |
| May 2014 | $14.26 | $14.85 |
| April 2014 | $13.23 | $15.78 |
| March 2014 | $13.21 | $15.76 |
| February 2014 | $16.32 | $17 |
| January 2014 | $14.25 | $17 |
| December 2013 | $16.32 | $19.47 |
| November 2013 | $14.04 | $16.75 |
| October 2013 | $15.09 | $18 |
| September 2013 | $14.38 | $17.15 |
SFRGY
Price: $6.41
52 week price:
Dividend Yield: 1.08%
Payout Ratio: 178.13%
Payout Ratio Range:
Earnings Per Share: -0.46 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 1.7 billion
Years Paying Dividends: 4