Sandfire Resources Limited - Price History
Stock symbol SFRRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFRRF (Sandfire Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.91 | $3.91 |
| November 2023 | $3.91 | $3.91 |
| October 2023 | $4.04 | $4.04 |
| September 2023 | $4.04 | $4.04 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $4.25 | $4.25 |
| June 2023 | $4.15 | $4.15 |
| May 2023 | $3.62 | $3.62 |
| April 2023 | $4.38 | $4.38 |
| March 2023 | $4.31 | $4.31 |
| February 2023 | $4.16 | $4.16 |
| January 2023 | $4.40 | $4.40 |
| December 2022 | $3.52 | $3.52 |
| November 2022 | $3.29 | $3.29 |
| October 2022 | $2.21 | $2.21 |
| September 2022 | $2.43 | $2.43 |
| August 2022 | $3.17 | $3.17 |
| July 2022 | $3.28 | $3.28 |
| June 2022 | $3.14 | $3.14 |
| May 2022 | $3.84 | $3.84 |
| April 2022 | $4.18 | $4.18 |
| March 2022 | $4.20 | $4.20 |
| February 2022 | $5.11 | $5.15 |
| January 2022 | $4.79 | $4.83 |
| December 2021 | $4.58 | $4.61 |
| November 2021 | $4.17 | $4.20 |
| October 2021 | $4.27 | $4.30 |
| September 2021 | $3.75 | $3.78 |
| August 2021 | $4.80 | $5.10 |
| July 2021 | $4.71 | $5 |
| June 2021 | $4.78 | $5.08 |
| May 2021 | $5.34 | $5.67 |
| April 2021 | $4.93 | $5.23 |
| March 2021 | $4.23 | $4.49 |
| February 2021 | $4.40 | $4.75 |
| January 2021 | $3.94 | $4.25 |
| December 2020 | $3.84 | $4.15 |
| November 2020 | $3.06 | $3.30 |
| October 2020 | $3.06 | $3.30 |
| September 2020 | $3.06 | $3.30 |
| August 2020 | $2.93 | $3.30 |
| July 2020 | $2.93 | $3.30 |
| June 2020 | $2.93 | $3.30 |
| May 2020 | $2.93 | $3.30 |
| April 2020 | $2.93 | $3.30 |
| March 2020 | $2.93 | $3.30 |
| February 2020 | $2.93 | $3.30 |
| January 2020 | $3.59 | $4.05 |
| December 2019 | $3.59 | $4.05 |
| November 2019 | $3.74 | $4.22 |
| October 2019 | $3.60 | $4.22 |
| September 2019 | $4.39 | $5.15 |
| August 2019 | $4.39 | $5.15 |
| July 2019 | $4.39 | $5.15 |
| June 2019 | $4.39 | $5.15 |
| May 2019 | $4.39 | $5.15 |
| April 2019 | $4.39 | $5.15 |
| March 2019 | $4.27 | $5 |
| February 2019 | $4.27 | $5 |
| January 2019 | $4.27 | $5 |
| December 2018 | $4.27 | $5 |
| November 2018 | $4.27 | $5 |
| October 2018 | $4.27 | $5 |
| September 2018 | $4.27 | $5 |
| August 2018 | $5.63 | $6.60 |
| July 2018 | $5.63 | $6.60 |
| June 2018 | $5.61 | $6.58 |
| May 2018 | $5.61 | $6.58 |
| April 2018 | $5.02 | $5.88 |
| March 2018 | $5.33 | $6.25 |
| February 2018 | $4.73 | $5.62 |
| January 2018 | $4.73 | $5.62 |
| December 2017 | $4.04 | $4.80 |
| November 2017 | $4.08 | $4.85 |
| October 2017 | $4 | $4.75 |
| September 2017 | $4.02 | $4.78 |
| August 2017 | $3.44 | $4.20 |
| July 2017 | $3.44 | $4.20 |
| June 2017 | $3.44 | $4.20 |
| May 2017 | $3.40 | $4.15 |
| April 2017 | $4.09 | $5 |
| March 2017 | $4.09 | $5 |
| February 2017 | $4.21 | $5.15 |
| January 2017 | $3.56 | $4.35 |
| December 2016 | $3.56 | $4.35 |
| November 2016 | $3.56 | $4.35 |
| October 2016 | $3.56 | $4.35 |
| September 2016 | $3.56 | $4.35 |
| August 2016 | $3.45 | $4.35 |
| July 2016 | $3.45 | $4.35 |
| June 2016 | $3.45 | $4.35 |
| May 2016 | $3.45 | $4.35 |
| April 2016 | $3.45 | $4.35 |
| March 2016 | $3.45 | $4.35 |
| February 2016 | $3.43 | $4.35 |
| January 2016 | $3.43 | $4.35 |
| December 2015 | $3.43 | $4.35 |
| November 2015 | $3.43 | $4.35 |
| October 2015 | $3.43 | $4.35 |
| September 2015 | $3.43 | $4.35 |
| August 2015 | $3.32 | $4.35 |
| July 2015 | $3.32 | $4.35 |
| June 2015 | $3.32 | $4.35 |
| May 2015 | $2.67 | $3.50 |
| April 2015 | $2.67 | $3.50 |
| March 2015 | $2.67 | $3.50 |
| February 2015 | $2.65 | $3.50 |
| January 2015 | $2.65 | $3.50 |
| December 2014 | $2.65 | $3.50 |
| November 2014 | $3.83 | $5.06 |
| October 2014 | $3.83 | $5.06 |
| September 2014 | $3.98 | $5.26 |
| August 2014 | $4.53 | $6.10 |
| July 2014 | $4.53 | $6.10 |
| June 2014 | $4.53 | $6.10 |
| May 2014 | $4.53 | $6.10 |
| April 2014 | $4.53 | $6.10 |
| March 2014 | $4.53 | $6.10 |
| February 2014 | $4.53 | $6.10 |
| January 2014 | $4.53 | $6.10 |
| December 2013 | $4.53 | $6.10 |
| November 2013 | $4.53 | $6.10 |
| October 2013 | $4.53 | $6.10 |
| September 2013 | $4.53 | $6.10 |
| August 2013 | $4.53 | $6.10 |
| July 2013 | $4.53 | $6.10 |
| June 2013 | $4.53 | $6.10 |
| May 2013 | $4.53 | $6.10 |
| April 2013 | $6.82 | $9.17 |
| March 2013 | $6.82 | $9.17 |
| February 2013 | $6.82 | $9.17 |
| January 2013 | $6.82 | $9.17 |
| December 2012 | $6.32 | $8.50 |
| November 2012 | $6.22 | $8.37 |
| October 2012 | $5.84 | $7.85 |
| September 2012 | $5.84 | $7.85 |
| August 2012 | $5.84 | $7.85 |
| July 2012 | $5.27 | $7.09 |
| June 2012 | $5.91 | $7.95 |
| May 2012 | $5.91 | $7.95 |
| April 2012 | $5.91 | $7.95 |
| March 2012 | $4.93 | $6.63 |
| February 2012 | $4.93 | $6.63 |
| January 2012 | $4.93 | $6.63 |
| December 2011 | $4.93 | $6.63 |
| November 2011 | $5.54 | $7.45 |
| October 2011 | $5.54 | $7.45 |
| September 2011 | $5.54 | $7.45 |
| August 2011 | $5.54 | $7.45 |
| July 2011 | $5.43 | $7.30 |
| June 2011 | $5.43 | $7.30 |
| May 2011 | $5.43 | $7.30 |
| April 2011 | $5.43 | $7.30 |
| March 2011 | $5.43 | $7.30 |
| February 2011 | $5.59 | $7.52 |
| January 2011 | $5.46 | $7.35 |
| December 2010 | $5.46 | $7.35 |
| November 2010 | $5.46 | $7.35 |
| October 2010 | $5.46 | $7.35 |
| September 2010 | $2.82 | $3.79 |
| August 2010 | $2.82 | $3.79 |
| July 2010 | $2.82 | $3.79 |
| June 2010 | $2.82 | $3.79 |
| May 2010 | $2.82 | $3.79 |
| April 2010 | $2.82 | $3.79 |
| March 2010 | $2.58 | $3.47 |
| February 2010 | $3.32 | $3.32 |
| December 2009 | $2.95 | $2.95 |
| November 2009 | $3.70 | $3.70 |
| October 2009 | $3.62 | $3.62 |
| September 2009 | $2.03 | $2.03 |
| August 2009 | $1.55 | $1.55 |
| July 2009 | $1.80 | $1.80 |
| June 2009 | $1 | $1 |
| May 2009 | $0.40 | $0.40 |
SFRRF
Price: $3.91
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 16.75%
DGR5: 12.88%