Safestore Holdings Plc - Price History
Stock symbol SFSHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFSHF (Safestore Holdings Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.65 | $10.65 |
| December 2023 | $11.23 | $11.23 |
| November 2023 | $9.78 | $9.78 |
| October 2023 | $8.18 | $8.18 |
| September 2023 | $9 | $9 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $11.08 | $11.08 |
| June 2023 | $10.49 | $10.62 |
| May 2023 | $11.65 | $11.65 |
| April 2023 | $12.50 | $12.50 |
| March 2023 | $11.37 | $11.37 |
| February 2023 | $12.32 | $12.59 |
| January 2023 | $11.46 | $11.70 |
| December 2022 | $10.64 | $10.86 |
| November 2022 | $10.69 | $10.92 |
| October 2022 | $8.98 | $9.18 |
| September 2022 | $8.94 | $9.14 |
| August 2022 | $13.41 | $13.70 |
| July 2022 | $12.68 | $12.95 |
| June 2022 | $13.30 | $13.84 |
| May 2022 | $13.43 | $13.84 |
| April 2022 | $16.46 | $16.96 |
| March 2022 | $15.32 | $15.78 |
| February 2022 | $17.11 | $17.90 |
| January 2022 | $17.45 | $18.25 |
| December 2021 | $18.26 | $19.10 |
| November 2021 | $17 | $17.78 |
| October 2021 | $15.17 | $15.87 |
| September 2021 | $13.40 | $14.01 |
| August 2021 | $15.16 | $15.85 |
| July 2021 | $13.91 | $14.55 |
| June 2021 | $12.53 | $13.20 |
| May 2021 | $11.49 | $12.10 |
| April 2021 | $11.28 | $11.89 |
| March 2021 | $10.11 | $10.65 |
| February 2021 | $10.79 | $11.56 |
| January 2021 | $10.27 | $11 |
| December 2020 | $10.19 | $10.92 |
| November 2020 | $9.90 | $10.60 |
| October 2020 | $9.36 | $10.10 |
| September 2020 | $9.43 | $10.10 |
| August 2020 | $9.24 | $9.90 |
| July 2020 | $9.01 | $9.65 |
| June 2020 | $8.25 | $8.90 |
| May 2020 | $7.86 | $8.55 |
| April 2020 | $7.92 | $8.55 |
| March 2020 | $5.68 | $6.13 |
| February 2020 | $7.44 | $8.25 |
| January 2020 | $7.44 | $8.25 |
| December 2019 | $7.44 | $8.25 |
| November 2019 | $7.44 | $8.25 |
| October 2019 | $7.44 | $8.25 |
| September 2019 | $7.44 | $8.25 |
| August 2019 | $7.49 | $8.25 |
| July 2019 | $7.55 | $8.37 |
| June 2019 | $7.49 | $8.37 |
| May 2019 | $7.49 | $8.37 |
| April 2019 | $7.54 | $8.37 |
| March 2019 | $6.35 | $7.10 |
| February 2019 | $6.35 | $7.10 |
| January 2019 | $6.35 | $7.10 |
| December 2018 | $6.35 | $7.10 |
| November 2018 | $6.35 | $7.10 |
| October 2018 | $6.35 | $7.10 |
| September 2018 | $6.31 | $7.10 |
| August 2018 | $6.40 | $7.20 |
| July 2018 | $6.44 | $7.20 |
| June 2018 | $6.44 | $7.20 |
| May 2018 | $6.44 | $7.20 |
| April 2018 | $6.35 | $7.20 |
| March 2018 | $6.30 | $7.14 |
| February 2018 | $6.18 | $7.10 |
| January 2018 | $5.96 | $6.85 |
| December 2017 | $5.95 | $6.84 |
| November 2017 | $5.46 | $6.27 |
| October 2017 | $4.96 | $5.54 |
| September 2017 | $4.82 | $5.54 |
| August 2017 | $4.20 | $4.70 |
| July 2017 | $4.20 | $4.70 |
| June 2017 | $4.16 | $4.70 |
| May 2017 | $4.16 | $4.70 |
| April 2017 | $4.16 | $4.70 |
| March 2017 | $4.16 | $4.70 |
| February 2017 | $4.05 | $4.70 |
| January 2017 | $3.98 | $4.61 |
| December 2016 | $3.53 | $4.10 |
| November 2016 | $2.80 | $3.25 |
| October 2016 | $4.33 | $4.90 |
| September 2016 | $4.22 | $4.90 |
| August 2016 | $3.95 | $4.58 |
| July 2016 | $4.69 | $5.30 |
| June 2016 | $4.64 | $5.30 |
| May 2016 | $4.64 | $5.30 |
| April 2016 | $4.64 | $5.30 |
| March 2016 | $4.64 | $5.30 |
| February 2016 | $4.56 | $5.30 |
| January 2016 | $4.56 | $5.30 |
| December 2015 | $4.43 | $5.30 |
| November 2015 | $3.50 | $4.07 |
| October 2015 | $3.50 | $4.07 |
| September 2015 | $3.50 | $4.07 |
| August 2015 | $3.50 | $4.07 |
| July 2015 | $3.50 | $4.07 |
| June 2015 | $3.50 | $4.07 |
| May 2015 | $3.38 | $4.07 |
| April 2015 | $3.57 | $4.15 |
| March 2015 | $3.57 | $4.15 |
| February 2015 | $3.38 | $4.15 |
| January 2015 | $3.04 | $3.60 |
| December 2014 | $2.93 | $3.60 |
| November 2014 | $3.08 | $3.65 |
| October 2014 | $3.08 | $3.65 |
| September 2014 | $3.08 | $3.65 |
| August 2014 | $3.08 | $3.65 |
| July 2014 | $3.08 | $3.65 |
| June 2014 | $3.05 | $3.65 |
| May 2014 | $3.05 | $3.65 |
| April 2014 | $2.94 | $3.65 |
| March 2014 | $2.99 | $3.58 |
| February 2014 | $2.83 | $3.58 |
| January 2014 | $2.34 | $2.95 |
| December 2013 | $1.95 | $2.38 |
| November 2013 | $1.88 | $2.38 |
| October 2013 | $1.85 | $2.34 |
| September 2013 | $1.71 | $2.16 |
| August 2013 | $1.70 | $2.14 |
| July 2013 | $1.39 | $1.78 |
| June 2013 | $1.48 | $1.89 |
| May 2013 | $1.65 | $2.11 |
| April 2013 | $1.29 | $1.65 |
| March 2013 | $1.39 | $1.70 |
| February 2013 | $1.39 | $1.70 |
| January 2013 | $1.39 | $1.70 |
| December 2012 | $1.30 | $1.70 |
SFSHF
Price: $10.65
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 4.51%
Dividend Per Share: 0.49 USD
P/E Ratio: 5.96
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 24.47%
DGR5: 30.00%