SFT_SHRINKFLEX (THAILAND) - Price History
Monthly price history for SFT.BK (SFT_SHRINKFLEX (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.90 | THB3.90 |
| April 2024 | THB3.88 | THB3.88 |
| March 2024 | THB4 | THB4 |
| February 2024 | THB3.82 | THB3.86 |
| January 2024 | THB4.01 | THB4.06 |
| December 2023 | THB4.03 | THB4.08 |
| November 2023 | THB3.94 | THB3.98 |
| October 2023 | THB4.05 | THB4.10 |
| September 2023 | THB4.13 | THB4.18 |
| August 2023 | THB4.43 | THB4.48 |
| July 2023 | THB4.47 | THB4.52 |
| June 2023 | THB4.43 | THB4.48 |
| May 2023 | THB4.29 | THB4.34 |
| April 2023 | THB4.43 | THB4.48 |
| March 2023 | THB4.71 | THB4.76 |
| February 2023 | THB4.77 | THB4.90 |
| January 2023 | THB4.81 | THB4.94 |
| December 2022 | THB4.68 | THB4.80 |
| November 2022 | THB4.81 | THB4.94 |
| October 2022 | THB4.87 | THB5 |
| September 2022 | THB4.92 | THB5.05 |
| August 2022 | THB4.85 | THB4.98 |
| July 2022 | THB4.76 | THB4.88 |
| June 2022 | THB4.83 | THB4.96 |
| May 2022 | THB4.92 | THB5.05 |
| April 2022 | THB5.60 | THB5.75 |
| March 2022 | THB5.55 | THB5.70 |
| February 2022 | THB5.31 | THB5.55 |
| January 2022 | THB6.26 | THB6.55 |
| December 2021 | THB6.74 | THB7.05 |
| November 2021 | THB6.17 | THB6.45 |
| October 2021 | THB6.45 | THB6.75 |
| September 2021 | THB7.03 | THB7.35 |
| August 2021 | THB7.46 | THB7.80 |
| July 2021 | THB6.31 | THB6.60 |
| June 2021 | THB6.64 | THB6.95 |
| May 2021 | THB6.17 | THB6.45 |
| April 2021 | THB5.88 | THB6.15 |
| March 2021 | THB5.50 | THB5.75 |
| February 2021 | THB4.47 | THB4.74 |
| January 2021 | THB4.18 | THB4.44 |
| December 2020 | THB4.24 | THB4.50 |
| November 2020 | THB4.13 | THB4.38 |
| October 2020 | THB3.83 | THB4.06 |
SFT.BK
Price: THB3.90
Dividend Yield: 0.01%
Forward Dividend Yield: 1.18%
Payout Ratio: 65.00%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.07 THB
P/E Ratio: 58
Exchange: SET
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4