Shift Technologies, Inc. - Price History
Stock symbol SFT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFT (Shift Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.17 | $0.17 |
| November 2023 | - | - |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $2 | $2 |
| June 2023 | $2.17 | $2.17 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $1.44 | $1.44 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $2.10 | $0.21 |
| January 2023 | $2.03 | $0.20 |
| December 2022 | $1.49 | $0.15 |
| November 2022 | $2.78 | $0.28 |
| October 2022 | $5.30 | $0.53 |
| September 2022 | $7 | $0.70 |
| August 2022 | $8.50 | $0.85 |
| July 2022 | $10.10 | $1.01 |
| June 2022 | $6.73 | $0.67 |
| May 2022 | $10.40 | $1.04 |
| April 2022 | $13.40 | $1.34 |
| March 2022 | $22 | $2.20 |
| February 2022 | $20.20 | $2.02 |
| January 2022 | $22.90 | $2.29 |
| December 2021 | $34.10 | $3.41 |
| November 2021 | $46.10 | $4.61 |
| October 2021 | $68.30 | $6.83 |
| September 2021 | $69.40 | $6.94 |
| August 2021 | $74.40 | $7.44 |
| July 2021 | $84.50 | $8.45 |
| June 2021 | $85.80 | $8.58 |
| May 2021 | $70.80 | $7.08 |
| April 2021 | $84.30 | $8.43 |
| March 2021 | $83.20 | $8.32 |
| February 2021 | $88.50 | $8.85 |
| January 2021 | $82 | $8.20 |
| December 2020 | $82.70 | $8.27 |
| November 2020 | $93.90 | $9.39 |
| October 2020 | $89 | $8.90 |
| September 2020 | $118.10 | $11.81 |
| August 2020 | $134 | $13.40 |
| July 2020 | $107.10 | $10.71 |
| June 2020 | $129.60 | $12.96 |
| May 2020 | $100.70 | $10.07 |
| April 2020 | $100.70 | $10.07 |
| March 2020 | $100.60 | $10.06 |
| February 2020 | $100.90 | $10.09 |
| January 2020 | $100.60 | $10.06 |
| December 2019 | $100 | $10 |
| November 2019 | $99.10 | $9.91 |
| October 2019 | $99.10 | $9.91 |
| September 2019 | $99.60 | $9.96 |
| August 2019 | $99.50 | $9.95 |
| July 2019 | $98.50 | $9.85 |
| June 2019 | $98.50 | $9.85 |
SFT
Price: $0.17
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -502.76
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 3.6 million
Market Capitalization: 36.8 million