SOFTBANK GROUP CORP - Price History
Monthly price history for SFTBF (SOFTBANK GROUP CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.13 | $55.13 |
| April 2024 | $50.16 | $50.16 |
| March 2024 | $59 | $59 |
| February 2024 | $58.85 | $59 |
| January 2024 | $43.79 | $43.90 |
| December 2023 | $44.14 | $44.25 |
| November 2023 | $40.09 | $40.19 |
| October 2023 | $40.11 | $40.21 |
| September 2023 | $42.12 | $42.22 |
| August 2023 | $43.58 | $44.01 |
| July 2023 | $50.49 | $50.99 |
| June 2023 | $46.79 | $47.26 |
| May 2023 | $38.58 | $38.96 |
| April 2023 | $36.65 | $37.02 |
| March 2023 | $39.02 | $39.40 |
| February 2023 | $39.69 | $40.25 |
| January 2023 | $46.87 | $47.53 |
| December 2022 | $41.70 | $42.28 |
| November 2022 | $43.58 | $44.20 |
| October 2022 | $42.40 | $43 |
| September 2022 | $34.06 | $34.54 |
| August 2022 | $38.92 | $39.65 |
| July 2022 | $41.02 | $41.78 |
| June 2022 | $38.01 | $38.72 |
| May 2022 | $41.45 | $42.22 |
| April 2022 | $40.46 | $41.21 |
| March 2022 | $44.39 | $45.22 |
| February 2022 | $43.65 | $44.64 |
| January 2022 | $43.50 | $44.49 |
| December 2021 | $46.85 | $47.91 |
| November 2021 | $51.59 | $52.76 |
| October 2021 | $53.05 | $54.26 |
| September 2021 | $57.08 | $58.38 |
| August 2021 | $54.83 | $56.26 |
| July 2021 | $61.20 | $62.80 |
| June 2021 | $67.86 | $69.64 |
| May 2021 | $74.96 | $76.92 |
| April 2021 | $88.38 | $90.69 |
| March 2021 | $83.24 | $85.42 |
| February 2021 | $67.87 | $94.35 |
| January 2021 | $55.74 | $77.48 |
| December 2020 | $57.48 | $79.91 |
| November 2020 | $49.78 | $69.20 |
| October 2020 | $46.76 | $65 |
| September 2020 | $44.57 | $61.96 |
| August 2020 | $28.36 | $62.59 |
| July 2020 | $29.07 | $64.16 |
| June 2020 | $23.02 | $50.81 |
| May 2020 | $20.64 | $45.56 |
| April 2020 | $19.26 | $42.50 |
| March 2020 | $16.17 | $35.68 |
| February 2020 | $20.28 | $44.99 |
| January 2020 | $18.28 | $40.55 |
| December 2019 | $19.49 | $43.24 |
| November 2019 | $17.56 | $38.96 |
| October 2019 | $17.19 | $38.14 |
| September 2019 | $17.69 | $39.24 |
| August 2019 | $20.27 | $45.20 |
| July 2019 | $23.30 | $51.97 |
| June 2019 | $21.52 | $48 |
| May 2019 | $20.74 | $92.50 |
| April 2019 | $23.99 | $107 |
| March 2019 | $21.92 | $97.74 |
| February 2019 | $16.10 | $93 |
| January 2019 | $13.50 | $77.99 |
| December 2018 | $11.29 | $65.20 |
| November 2018 | $14.52 | $83.86 |
| October 2018 | $13.68 | $79 |
| September 2018 | $17.16 | $99.13 |
| August 2018 | $12.44 | $92.90 |
| July 2018 | $11.24 | $83.95 |
| June 2018 | $9.64 | $71.96 |
| May 2018 | $9.52 | $71.07 |
| April 2018 | $10.24 | $76.46 |
| March 2018 | $10.06 | $75.15 |
| February 2018 | $11.06 | $83.05 |
| January 2018 | $11.16 | $83.80 |
| December 2017 | $10.63 | $79.80 |
| November 2017 | $11.32 | $85 |
| October 2017 | $11.88 | $89.23 |
| September 2017 | $10.84 | $81.38 |
| August 2017 | $10.80 | $81.50 |
| July 2017 | $10.70 | $80.71 |
| June 2017 | $10.79 | $81.40 |
| May 2017 | $10.75 | $81.09 |
| April 2017 | $10.07 | $75.98 |
| March 2017 | $9.37 | $70.70 |
| February 2017 | $9.86 | $74.80 |
| January 2017 | $10.18 | $77.23 |
| December 2016 | $8.72 | $66.17 |
| November 2016 | $7.89 | $59.89 |
| October 2016 | $8.25 | $62.62 |
| September 2016 | $8.51 | $64.55 |
| August 2016 | $5.75 | $65.48 |
| July 2016 | $4.82 | $54.92 |
| June 2016 | $4.95 | $56.37 |
| May 2016 | $4.90 | $55.85 |
| April 2016 | $4.70 | $53.46 |
| March 2016 | $4.21 | $47.91 |
| February 2016 | $4.29 | $49.25 |
| January 2016 | $3.84 | $44 |
| December 2015 | $4.39 | $50.34 |
| November 2015 | $4.61 | $52.94 |
| October 2015 | $4.88 | $56.05 |
| September 2015 | $4.03 | $46.21 |
| August 2015 | $5.03 | $58.07 |
| July 2015 | $4.77 | $55.08 |
| June 2015 | $5.10 | $58.96 |
| May 2015 | $5.18 | $59.89 |
| April 2015 | $5.39 | $62.30 |
| March 2015 | $5.03 | $58.16 |
| February 2015 | $5.31 | $61.68 |
| January 2015 | $5.08 | $59.01 |
| December 2014 | $5.12 | $59.47 |
| November 2014 | $5.75 | $66.80 |
| October 2014 | $6.27 | $72.81 |
| September 2014 | $6.03 | $70.02 |
| August 2014 | $6.18 | $72.20 |
| July 2014 | $6.20 | $72.44 |
| June 2014 | $6.44 | $75.23 |
| May 2014 | $6.24 | $72.84 |
| April 2014 | $6.38 | $74.54 |
| March 2014 | $6.51 | $76.05 |
| February 2014 | $6.44 | $75.56 |
| January 2014 | $6.20 | $72.80 |
| December 2013 | $7.48 | $87.85 |
| November 2013 | $6.91 | $81.15 |
| October 2013 | $6.49 | $76.18 |
| September 2013 | $5.94 | $69.68 |
| August 2013 | $3.73 | $62.64 |
| July 2013 | $3.80 | $63.83 |
| June 2013 | $3.48 | $58.45 |
| May 2013 | $3.04 | $51.08 |
| April 2013 | $2.95 | $49.55 |
| March 2013 | $2.72 | $45.65 |
| February 2013 | $1.16 | $37.10 |
| January 2013 | $1.13 | $36 |
| December 2012 | $1.14 | $36.28 |
| November 2012 | $1.18 | $37.60 |
| October 2012 | $1 | $31.84 |
| September 2012 | $1.26 | $39.95 |
| August 2012 | $0.58 | $40.71 |
| July 2012 | $0.55 | $38.60 |
| June 2012 | $0.52 | $36.60 |
| May 2012 | $0.44 | $31 |
| April 2012 | $0.42 | $29.72 |
| March 2012 | $0.42 | $29.56 |
| February 2012 | $0.43 | $30.15 |
| January 2012 | $0.40 | $27.75 |
| December 2011 | $0.42 | $29.22 |
| November 2011 | $0.48 | $33.40 |
| October 2011 | $0.47 | $32.77 |
| September 2011 | $0.42 | $29.40 |
| August 2011 | $0.47 | $33 |
| July 2011 | $0.58 | $40.46 |
| June 2011 | $0.54 | $37.89 |
| May 2011 | $0.55 | $38.40 |
| April 2011 | $0.60 | $41.78 |
| March 2011 | $0.57 | $39.94 |
| February 2011 | $0.50 | $40.80 |
| January 2011 | $0.42 | $34.40 |
| December 2010 | $0.42 | $34.22 |
| November 2010 | $0.43 | $34.60 |
| October 2010 | $0.40 | $32.31 |
| September 2010 | $0.40 | $32.60 |
| August 2010 | $0.35 | $28.50 |
| July 2010 | $0.36 | $29.09 |
| June 2010 | $0.33 | $26.57 |
| May 2010 | $0.30 | $24 |
| April 2010 | $0.28 | $22.24 |
| March 2010 | $0.30 | $24.50 |
| February 2010 | $0.25 | $25.55 |
| January 2010 | $0.25 | $25.26 |
| December 2009 | $0.23 | $23.50 |
| November 2009 | $0.23 | $23.85 |
| October 2009 | $0.22 | $22.91 |
| September 2009 | $0.21 | $21.60 |
| August 2009 | $0.22 | $22.03 |
| July 2009 | $0.20 | $20.95 |
| June 2009 | $0.19 | $19.25 |
| May 2009 | $0.17 | $17.90 |
| April 2009 | $0.15 | $15.41 |
| March 2009 | $0.13 | $13 |
| February 2009 | $0.09 | $11.31 |
| January 2009 | $0.12 | $15.50 |
| December 2008 | $0.14 | $17.40 |
| November 2008 | $0.10 | $13.25 |
| October 2008 | $0.08 | $10.05 |
| September 2008 | $0.10 | $12.45 |
| August 2008 | $0.13 | $16.35 |
| July 2008 | $0.15 | $18.60 |
| June 2008 | $0.13 | $16.60 |
| May 2008 | $0.14 | $17.35 |
| April 2008 | $0.16 | $19.95 |
| March 2008 | $0.14 | $17.80 |
| February 2008 | $0.13 | $19.25 |
| January 2008 | $0.13 | $18.35 |
| December 2007 | $0.14 | $20.40 |
| November 2007 | $0.16 | $22.70 |
| October 2007 | $0.16 | $22.90 |
| September 2007 | $0.13 | $18.25 |
| August 2007 | $0.13 | $19.15 |
| July 2007 | $0.14 | $20.90 |
| June 2007 | $0.15 | $21.30 |
| May 2007 | $0.15 | $21.70 |
| April 2007 | $0.15 | $21.80 |
| March 2007 | $0.18 | $25.45 |
| February 2007 | $0.17 | $25.01 |
| January 2007 | $0.16 | $23.75 |
| December 2006 | $0.13 | $19.20 |
| November 2006 | $0.14 | $20.65 |
| October 2006 | $0.15 | $21.70 |
| September 2006 | $0.14 | $20.50 |
| August 2006 | $0.12 | $17.55 |
| July 2006 | $0.13 | $18.45 |
| June 2006 | $0.16 | $22.50 |
| May 2006 | $0.17 | $24.30 |
| April 2006 | $0.18 | $26.40 |
| March 2006 | $0.20 | $29.05 |
| February 2006 | $0.20 | $29.75 |
| January 2006 | $0.23 | $33 |
| December 2005 | $0.30 | $43 |
| November 2005 | $0.19 | $81.25 |
| October 2005 | $0.13 | $56.15 |
| September 2005 | $0.13 | $55.25 |
| August 2005 | $0.11 | $48.50 |
| July 2005 | $0.09 | $40.50 |
| June 2005 | $0.09 | $38.50 |
| May 2005 | $0.08 | $35.75 |
| April 2005 | $0.09 | $40.50 |
| March 2005 | $0.09 | $41 |
| February 2005 | $0.10 | $43 |
| January 2005 | $0.11 | $47 |
| December 2004 | $0.11 | $48 |
| November 2004 | $0.11 | $48.75 |
| October 2004 | $0.10 | $44.75 |
| September 2004 | $0.11 | $46.34 |
| August 2004 | $0.10 | $42 |
| July 2004 | $0.08 | $34 |
| June 2004 | $0.10 | $43 |
| May 2004 | $0.09 | $39 |
| April 2004 | $0.10 | $44.25 |
| March 2004 | $0.11 | $46.35 |
| February 2004 | $0.07 | $36.50 |
| January 2004 | $0.07 | $35.25 |
| December 2003 | $0.06 | $31.50 |
| November 2003 | $0.07 | $39 |
| October 2003 | $0.10 | $53.50 |
| September 2003 | $0.08 | $40 |
| August 2003 | $0.06 | $29.15 |
| July 2003 | $0.06 | $30.50 |
| June 2003 | $0.04 | $19 |
| May 2003 | $0.02 | $13.25 |
| April 2003 | $0.02 | $11.30 |
| March 2003 | $0.02 | $11.65 |
| February 2003 | $0.02 | $13.50 |
| January 2003 | $0.02 | $12.80 |
| December 2002 | $0.02 | $11.20 |
| November 2002 | $0.02 | $11.50 |
| October 2002 | $0.01 | $7.40 |
| September 2002 | $0.02 | $9.80 |
| August 2002 | $0.02 | $10.05 |
| July 2002 | $0.02 | $10.90 |
| June 2002 | $0.03 | $13.75 |
| May 2002 | $0.03 | $15.75 |
| April 2002 | $0.03 | $14.95 |
| March 2002 | $0.04 | $18.55 |
| February 2002 | $0.02 | $13.20 |
| January 2002 | $0.03 | $15.45 |
| December 2001 | $0.03 | $15.80 |
| November 2001 | $0.04 | $21.25 |
| October 2001 | $0.04 | $21.25 |
| September 2001 | $0.03 | $17 |
| August 2001 | $0.04 | $19 |
| July 2001 | $0.05 | $24.50 |
| June 2001 | $10.29 | $10.83 |
| May 2001 | $11.87 | $12.50 |
| April 2001 | $12.03 | $12.67 |
| March 2001 | $11.08 | $11.67 |
| February 2001 | $13.93 | $14.67 |
| January 2001 | $18.84 | $19.83 |
| December 2000 | $10.05 | $10.58 |
| November 2000 | $14.88 | $15.67 |
| October 2000 | $21.84 | $23 |
| September 2000 | $28.81 | $30.33 |
| August 2000 | $42.74 | $45 |
| July 2000 | $26.91 | $28.33 |
| June 2000 | $39.89 | $42 |
| May 2000 | $52.24 | $55 |
| April 2000 | $85.48 | $90 |
| March 2000 | $90.75 | $95.56 |
| February 2000 | $157.24 | $165.56 |
| January 2000 | $103.42 | $108.89 |
| December 1999 | $104.47 | $110 |
| November 1999 | $70.70 | $74.44 |
| October 1999 | $44.64 | $47 |
| September 1999 | $40.31 | $42.44 |
| August 1999 | $34.82 | $36.67 |
| July 1999 | $28.49 | $30 |
| June 1999 | $22.16 | $23.33 |
| May 1999 | $11.61 | $12.22 |
| April 1999 | $13.51 | $14.22 |
| March 1999 | $12.35 | $13 |
| February 1999 | $7.28 | $7.67 |
| January 1999 | $7.92 | $8.33 |
| December 1998 | $6.28 | $6.61 |
| November 1998 | $8.71 | $9.17 |
SFTBF
Price: $55.13
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: -26.18%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: -2.46 USD
P/E Ratio: -22.07
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 79.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%