SoftBank Group Corp. ( SFTBF) - Price History
Monthly price history for SFTBF (SoftBank Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.37 | $33.37 |
| September 2026 | $40.50 | $40.50 |
| August 2026 | $32.72 | $32.75 |
| July 2026 | $32.50 | $32.53 |
| June 2026 | $37.92 | $37.95 |
| May 2026 | $48.46 | $48.50 |
| April 2026 | $33.25 | $33.28 |
| March 2026 | $23.83 | $23.85 |
| February 2026 | $26.14 | $26.36 |
| January 2026 | $27.60 | $27.82 |
| December 2025 | $27.97 | $28.20 |
| November 2025 | $106.53 | $107.42 |
| October 2025 | $170.74 | $172.17 |
| September 2025 | $128.91 | $129.99 |
| August 2025 | $105.69 | $106.70 |
| July 2025 | $75.17 | $75.89 |
| June 2025 | $73.29 | $73.98 |
| May 2025 | $52.31 | $52.81 |
| April 2025 | $49.03 | $49.50 |
| March 2025 | $49.77 | $50.24 |
| February 2025 | $52.37 | $53.02 |
| January 2025 | $61.73 | $62.50 |
| December 2024 | $56.99 | $57.70 |
| November 2024 | $57.65 | $58.37 |
| October 2024 | $59.90 | $60.65 |
| September 2024 | $57.93 | $58.65 |
| August 2024 | $54.55 | $55.50 |
| July 2024 | $59.95 | $61 |
| June 2024 | $63.73 | $64.84 |
| May 2024 | $54.94 | $55.90 |
| April 2024 | $49.30 | $50.16 |
| March 2024 | $57.99 | $59 |
| February 2024 | $57.84 | $59 |
| January 2024 | $43.04 | $43.90 |
| December 2023 | $43.38 | $44.25 |
| November 2023 | $39.40 | $40.19 |
| October 2023 | $39.42 | $40.21 |
| September 2023 | $41.39 | $42.22 |
| August 2023 | $42.83 | $44.01 |
| July 2023 | $49.62 | $50.99 |
| June 2023 | $45.99 | $47.26 |
| May 2023 | $37.92 | $38.96 |
| April 2023 | $36.02 | $37.02 |
| March 2023 | $38.35 | $39.40 |
| February 2023 | $39.01 | $40.25 |
| January 2023 | $46.06 | $47.53 |
| December 2022 | $40.98 | $42.28 |
| November 2022 | $42.84 | $44.20 |
| October 2022 | $41.67 | $43 |
| September 2022 | $33.47 | $34.54 |
| August 2022 | $38.26 | $39.65 |
| July 2022 | $40.31 | $41.78 |
| June 2022 | $37.36 | $38.72 |
| May 2022 | $40.73 | $42.22 |
| April 2022 | $39.76 | $41.21 |
| March 2022 | $43.63 | $45.22 |
| February 2022 | $42.90 | $44.64 |
| January 2022 | $42.75 | $44.49 |
| December 2021 | $46.04 | $47.91 |
| November 2021 | $50.70 | $52.76 |
| October 2021 | $52.14 | $54.26 |
| September 2021 | $56.10 | $58.38 |
| August 2021 | $53.88 | $56.26 |
| July 2021 | $60.15 | $62.80 |
| June 2021 | $66.70 | $69.64 |
| May 2021 | $73.67 | $76.92 |
| April 2021 | $86.86 | $90.69 |
| March 2021 | $81.81 | $85.42 |
| February 2021 | $90.15 | $94.35 |
| January 2021 | $74.04 | $77.48 |
| December 2020 | $76.35 | $79.91 |
| November 2020 | $66.12 | $69.20 |
| October 2020 | $62.11 | $65 |
| September 2020 | $59.20 | $61.96 |
| August 2020 | $59.59 | $62.59 |
| July 2020 | $61.09 | $64.16 |
| June 2020 | $48.38 | $50.81 |
| May 2020 | $43.38 | $45.56 |
| April 2020 | $40.47 | $42.50 |
| March 2020 | $33.97 | $35.68 |
| February 2020 | $42.61 | $44.99 |
| January 2020 | $38.40 | $40.55 |
| December 2019 | $40.95 | $43.24 |
| November 2019 | $36.90 | $38.96 |
| October 2019 | $36.12 | $38.14 |
| September 2019 | $37.17 | $39.24 |
| August 2019 | $42.59 | $45.20 |
| July 2019 | $48.97 | $51.97 |
| June 2019 | $45.23 | $48 |
| May 2019 | $87.16 | $92.50 |
| April 2019 | $100.82 | $107 |
| March 2019 | $92.10 | $97.74 |
| February 2019 | $87.54 | $93 |
| January 2019 | $73.41 | $77.99 |
| December 2018 | $61.37 | $65.20 |
| November 2018 | $78.94 | $83.86 |
| October 2018 | $74.36 | $79 |
| September 2018 | $93.31 | $99.13 |
| August 2018 | $87.34 | $92.90 |
| July 2018 | $78.93 | $83.95 |
| June 2018 | $67.66 | $71.96 |
| May 2018 | $66.82 | $71.07 |
| April 2018 | $71.88 | $76.46 |
| March 2018 | $70.65 | $75.15 |
| February 2018 | $77.97 | $83.05 |
| January 2018 | $78.68 | $83.80 |
| December 2017 | $74.92 | $79.80 |
| November 2017 | $79.80 | $85 |
| October 2017 | $83.78 | $89.23 |
| September 2017 | $76.41 | $81.38 |
| August 2017 | $76.42 | $81.50 |
| July 2017 | $75.68 | $80.71 |
| June 2017 | $76.33 | $81.40 |
| May 2017 | $76.04 | $81.09 |
| April 2017 | $71.25 | $75.98 |
| March 2017 | $66.30 | $70.70 |
| February 2017 | $70.04 | $74.80 |
| January 2017 | $72.32 | $77.23 |
| December 2016 | $61.96 | $66.17 |
| November 2016 | $56.08 | $59.89 |
| October 2016 | $58.64 | $62.62 |
| September 2016 | $60.45 | $64.55 |
| August 2016 | $61.30 | $65.48 |
| July 2016 | $51.42 | $54.92 |
| June 2016 | $52.77 | $56.37 |
| May 2016 | $52.29 | $55.85 |
| April 2016 | $50.05 | $53.46 |
| March 2016 | $44.85 | $47.91 |
| February 2016 | $46.02 | $49.25 |
| January 2016 | $41.12 | $44 |
| December 2015 | $47.04 | $50.34 |
| November 2015 | $49.47 | $52.94 |
| October 2015 | $52.38 | $56.05 |
| September 2015 | $43.18 | $46.21 |
| August 2015 | $54.17 | $58.07 |
| July 2015 | $51.38 | $55.08 |
| June 2015 | $55 | $58.96 |
| May 2015 | $55.87 | $59.89 |
| April 2015 | $58.12 | $62.30 |
| March 2015 | $54.25 | $58.16 |
| February 2015 | $57.46 | $61.68 |
| January 2015 | $54.97 | $59.01 |
| December 2014 | $55.40 | $59.47 |
| November 2014 | $62.22 | $66.80 |
| October 2014 | $67.82 | $72.81 |
| September 2014 | $65.22 | $70.02 |
| August 2014 | $67.17 | $72.20 |
| July 2014 | $67.40 | $72.44 |
| June 2014 | $69.99 | $75.23 |
| May 2014 | $67.76 | $72.84 |
| April 2014 | $69.34 | $74.54 |
| March 2014 | $70.75 | $76.05 |
| February 2014 | $70.21 | $75.56 |
| January 2014 | $67.64 | $72.80 |
| December 2013 | $81.62 | $87.85 |
| November 2013 | $75.40 | $81.15 |
| October 2013 | $70.78 | $76.18 |
| September 2013 | $64.74 | $69.68 |
| August 2013 | $58.19 | $62.64 |
| July 2013 | $59.29 | $63.83 |
| June 2013 | $54.30 | $58.45 |
| May 2013 | $47.45 | $51.08 |
| April 2013 | $46.03 | $49.55 |
| March 2013 | $42.40 | $45.65 |
| February 2013 | $34.45 | $37.10 |
| January 2013 | $33.43 | $36 |
| December 2012 | $33.69 | $36.28 |
| November 2012 | $34.91 | $37.60 |
| October 2012 | $29.56 | $31.84 |
| September 2012 | $37.10 | $39.95 |
| August 2012 | $37.78 | $40.71 |
| July 2012 | $35.83 | $38.60 |
| June 2012 | $33.97 | $36.60 |
| May 2012 | $28.77 | $31 |
| April 2012 | $27.58 | $29.72 |
| March 2012 | $27.44 | $29.56 |
| February 2012 | $27.95 | $30.15 |
| January 2012 | $25.73 | $27.75 |
| December 2011 | $27.09 | $29.22 |
| November 2011 | $30.97 | $33.40 |
| October 2011 | $30.38 | $32.77 |
| September 2011 | $27.26 | $29.40 |
| August 2011 | $30.60 | $33 |
| July 2011 | $37.51 | $40.46 |
| June 2011 | $35.13 | $37.89 |
| May 2011 | $35.60 | $38.40 |
| April 2011 | $38.74 | $41.78 |
| March 2011 | $37.03 | $39.94 |
| February 2011 | $37.82 | $40.80 |
| January 2011 | $31.89 | $34.40 |
| December 2010 | $31.72 | $34.22 |
| November 2010 | $32.08 | $34.60 |
| October 2010 | $29.95 | $32.31 |
| September 2010 | $30.22 | $32.60 |
| August 2010 | $26.42 | $28.50 |
| July 2010 | $26.97 | $29.09 |
| June 2010 | $24.63 | $26.57 |
| May 2010 | $22.25 | $24 |
| April 2010 | $20.62 | $22.24 |
| March 2010 | $22.71 | $24.50 |
| February 2010 | $23.68 | $25.55 |
| January 2010 | $23.41 | $25.26 |
| December 2009 | $21.78 | $23.50 |
| November 2009 | $22.11 | $23.85 |
| October 2009 | $21.24 | $22.91 |
| September 2009 | $20.02 | $21.60 |
| August 2009 | $20.42 | $22.03 |
| July 2009 | $19.42 | $20.95 |
| June 2009 | $17.84 | $19.25 |
| May 2009 | $16.59 | $17.90 |
| April 2009 | $14.28 | $15.41 |
| March 2009 | $12.05 | $13 |
| February 2009 | $10.48 | $11.31 |
| January 2009 | $14.36 | $15.50 |
| December 2008 | $16.13 | $17.40 |
| November 2008 | $12.28 | $13.25 |
| October 2008 | $9.31 | $10.05 |
| September 2008 | $11.54 | $12.45 |
| August 2008 | $15.15 | $16.35 |
| July 2008 | $17.24 | $18.60 |
| June 2008 | $15.38 | $16.60 |
| May 2008 | $16.08 | $17.35 |
| April 2008 | $18.49 | $19.95 |
| March 2008 | $16.50 | $17.80 |
| February 2008 | $17.84 | $19.25 |
| January 2008 | $17 | $18.35 |
| December 2007 | $18.90 | $20.40 |
| November 2007 | $21.04 | $22.70 |
| October 2007 | $21.22 | $22.90 |
| September 2007 | $16.91 | $18.25 |
| August 2007 | $17.75 | $19.15 |
| July 2007 | $19.37 | $20.90 |
| June 2007 | $19.74 | $21.30 |
| May 2007 | $20.11 | $21.70 |
| April 2007 | $20.20 | $21.80 |
| March 2007 | $23.58 | $25.45 |
| February 2007 | $23.17 | $25.01 |
| January 2007 | $22 | $23.75 |
| December 2006 | $17.78 | $19.20 |
| November 2006 | $19.13 | $20.65 |
| October 2006 | $20.10 | $21.70 |
| September 2006 | $18.99 | $20.50 |
| August 2006 | $16.26 | $17.55 |
| July 2006 | $17.09 | $18.45 |
| June 2006 | $20.84 | $22.50 |
| May 2006 | $22.51 | $24.30 |
| April 2006 | $24.45 | $26.40 |
| March 2006 | $26.91 | $29.05 |
| February 2006 | $27.55 | $29.75 |
| January 2006 | $30.56 | $33 |
| December 2005 | $39.81 | $43 |
| November 2005 | $25.08 | $81.25 |
| October 2005 | $17.33 | $56.15 |
| September 2005 | $17.05 | $55.25 |
| August 2005 | $14.97 | $48.50 |
| July 2005 | $12.50 | $40.50 |
| June 2005 | $11.88 | $38.50 |
| May 2005 | $11.03 | $35.75 |
| April 2005 | $12.50 | $40.50 |
| March 2005 | $12.65 | $41 |
| February 2005 | $13.26 | $43 |
| January 2005 | $14.50 | $47 |
| December 2004 | $14.80 | $48 |
| November 2004 | $15.03 | $48.75 |
| October 2004 | $13.80 | $44.75 |
| September 2004 | $14.29 | $46.34 |
| August 2004 | $12.95 | $42 |
| July 2004 | $10.48 | $34 |
| June 2004 | $13.26 | $43 |
| May 2004 | $12.03 | $39 |
| April 2004 | $13.65 | $44.25 |
| March 2004 | $14.29 | $46.35 |
| February 2004 | $11.26 | $36.50 |
| January 2004 | $10.87 | $35.25 |
| December 2003 | $9.71 | $31.50 |
| November 2003 | $12.03 | $39 |
| October 2003 | $16.50 | $53.50 |
| September 2003 | $12.33 | $40 |
| August 2003 | $8.99 | $29.15 |
| July 2003 | $9.40 | $30.50 |
| June 2003 | $5.86 | $19 |
| May 2003 | $4.09 | $13.25 |
| April 2003 | $3.48 | $11.30 |
| March 2003 | $3.59 | $11.65 |
| February 2003 | $4.15 | $13.50 |
| January 2003 | $3.94 | $12.80 |
| December 2002 | $3.44 | $11.20 |
| November 2002 | $3.54 | $11.50 |
| October 2002 | $2.28 | $7.40 |
| September 2002 | $3.01 | $9.80 |
| August 2002 | $3.09 | $10.05 |
| July 2002 | $3.35 | $10.90 |
| June 2002 | $4.23 | $13.75 |
| May 2002 | $4.84 | $15.75 |
| April 2002 | $4.60 | $14.95 |
| March 2002 | $5.71 | $18.55 |
| February 2002 | $4.05 | $13.20 |
| January 2002 | $4.74 | $15.45 |
| December 2001 | $4.85 | $15.80 |
| November 2001 | $6.53 | $21.25 |
| October 2001 | $6.53 | $21.25 |
| September 2001 | $5.22 | $17 |
| August 2001 | $5.84 | $19 |
| July 2001 | $7.52 | $24.50 |
| June 2001 | $10.29 | $10.83 |
| May 2001 | $11.87 | $12.50 |
| April 2001 | $12.03 | $12.67 |
| March 2001 | $11.08 | $11.67 |
| February 2001 | $13.93 | $14.67 |
| January 2001 | $18.84 | $19.83 |
| December 2000 | $10.05 | $10.58 |
| November 2000 | $14.88 | $15.67 |
| October 2000 | $21.84 | $23 |
| September 2000 | $28.81 | $30.33 |
| August 2000 | $42.74 | $45 |
| July 2000 | $26.91 | $28.33 |
| June 2000 | $39.89 | $42 |
| May 2000 | $52.24 | $55 |
| April 2000 | $85.48 | $90 |
| March 2000 | $90.75 | $95.56 |
| February 2000 | $157.24 | $165.56 |
| January 2000 | $103.42 | $108.89 |
| December 1999 | $104.47 | $110 |
| November 1999 | $70.70 | $74.44 |
| October 1999 | $44.64 | $47 |
| September 1999 | $40.31 | $42.44 |
| August 1999 | $34.82 | $36.67 |
| July 1999 | $28.49 | $30 |
| June 1999 | $22.16 | $23.33 |
| May 1999 | $11.61 | $12.22 |
| April 1999 | $13.51 | $14.22 |
| March 1999 | $12.35 | $13 |
| February 1999 | $7.28 | $7.67 |
| January 1999 | $7.92 | $8.33 |
| December 1998 | $6.28 | $6.61 |
| November 1998 | $8.71 | $9.17 |
SFTBF
Price: $33.37
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 112.72%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 5.60 USD
P/E Ratio: 6.25
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Japan
Market Capitalization: 234.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 8.98%
DGR5: 3.91%
DGR10: 30.00%
DGR20: 30.00%