SoftBank Group Corp. ( SFTBY) - Price History
Monthly price history for SFTBY (SoftBank Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.91 | $21.91 |
| May 2026 | $23.65 | $23.65 |
| April 2026 | $17 | $17 |
| March 2026 | $12.09 | $12.09 |
| February 2026 | $13.01 | $13.06 |
| January 2026 | $13.76 | $13.81 |
| December 2025 | $14.12 | $56.70 |
| November 2025 | $13.40 | $53.81 |
| October 2025 | $21.89 | $87.91 |
| September 2025 | $15.76 | $63.30 |
| August 2025 | $13.36 | $53.72 |
| July 2025 | $9.49 | $38.15 |
| June 2025 | $9.06 | $36.43 |
| May 2025 | $6.50 | $26.11 |
| April 2025 | $6.32 | $25.39 |
| March 2025 | $6.27 | $25.22 |
| February 2025 | $6.86 | $27.67 |
| January 2025 | $7.62 | $30.72 |
| December 2024 | $7.15 | $28.82 |
| November 2024 | $7.43 | $29.95 |
| October 2024 | $7.41 | $29.87 |
| September 2024 | $7.32 | $29.51 |
| August 2024 | $7.18 | $29.04 |
| July 2024 | $7.56 | $30.54 |
| June 2024 | $7.97 | $32.21 |
| May 2024 | $7.16 | $28.92 |
| April 2024 | $6.10 | $24.67 |
| March 2024 | $7.35 | $29.71 |
| February 2024 | $7.26 | $29.62 |
| January 2024 | $5.30 | $21.60 |
| December 2023 | $5.40 | $22.02 |
| November 2023 | $4.96 | $20.23 |
| October 2023 | $5.02 | $20.48 |
| September 2023 | $5.16 | $21.05 |
| August 2023 | $5.42 | $22.40 |
| July 2023 | $6.16 | $25.42 |
| June 2023 | $5.71 | $23.57 |
| May 2023 | $4.77 | $19.68 |
| April 2023 | $4.55 | $18.77 |
| March 2023 | $4.76 | $19.65 |
| February 2023 | $4.83 | $20.24 |
| January 2023 | $5.64 | $23.65 |
| December 2022 | $5.05 | $21.16 |
| November 2022 | $5.24 | $21.96 |
| October 2022 | $5.13 | $21.50 |
| September 2022 | $4.02 | $16.86 |
| August 2022 | $4.64 | $19.79 |
| July 2022 | $4.90 | $20.87 |
| June 2022 | $4.52 | $19.28 |
| May 2022 | $4.85 | $20.67 |
| April 2022 | $4.83 | $20.57 |
| March 2022 | $5.23 | $22.31 |
| February 2022 | $5.20 | $22.45 |
| January 2022 | $5.12 | $22.13 |
| December 2021 | $5.56 | $24.05 |
| November 2021 | $6.08 | $26.28 |
| October 2021 | $6.24 | $26.99 |
| September 2021 | $6.72 | $29.04 |
| August 2021 | $6.46 | $28.26 |
| July 2021 | $7.18 | $31.39 |
| June 2021 | $7.97 | $34.87 |
| May 2021 | $8.73 | $38.17 |
| April 2021 | $10.31 | $45.10 |
| March 2021 | $9.73 | $42.56 |
| February 2021 | $10.62 | $46.88 |
| January 2021 | $8.82 | $38.91 |
| December 2020 | $8.76 | $38.66 |
| November 2020 | $7.79 | $34.36 |
| October 2020 | $7.38 | $32.55 |
| September 2020 | $6.97 | $30.76 |
| August 2020 | $6.92 | $30.94 |
| July 2020 | $7.09 | $31.70 |
| June 2020 | $5.63 | $25.18 |
| May 2020 | $5.11 | $22.84 |
| April 2020 | $4.74 | $21.19 |
| March 2020 | $3.94 | $17.64 |
| February 2020 | $5.03 | $23 |
| January 2020 | $4.46 | $20.40 |
| December 2019 | $4.71 | $21.54 |
| November 2019 | $4.22 | $19.30 |
| October 2019 | $4.15 | $18.96 |
| September 2019 | $4.28 | $19.57 |
| August 2019 | $4.85 | $22.65 |
| July 2019 | $5.53 | $25.82 |
| June 2019 | $5.14 | $47.93 |
| May 2019 | $4.97 | $46.40 |
| April 2019 | $5.70 | $53.18 |
| March 2019 | $5.21 | $48.65 |
| February 2019 | $4.93 | $46.41 |
| January 2019 | $4.17 | $39.25 |
| December 2018 | $3.46 | $32.60 |
| November 2018 | $4.48 | $42.14 |
| October 2018 | $4.18 | $39.28 |
| September 2018 | $5.29 | $49.75 |
| August 2018 | $4.88 | $46.27 |
| July 2018 | $4.41 | $41.82 |
| June 2018 | $3.76 | $35.65 |
| May 2018 | $3.75 | $35.55 |
| April 2018 | $4.02 | $38.09 |
| March 2018 | $3.94 | $37.40 |
| February 2018 | $4.31 | $41.29 |
| January 2018 | $4.35 | $41.65 |
| December 2017 | $4.15 | $39.76 |
| November 2017 | $4.43 | $42.45 |
| October 2017 | $4.64 | $44.40 |
| September 2017 | $4.25 | $40.66 |
| August 2017 | $4.22 | $40.73 |
| July 2017 | $4.16 | $40.15 |
| June 2017 | $4.21 | $40.70 |
| May 2017 | $4.20 | $40.57 |
| April 2017 | $3.92 | $37.92 |
| March 2017 | $3.68 | $35.51 |
| February 2017 | $3.81 | $37.36 |
| January 2017 | $3.93 | $38.50 |
| December 2016 | $3.37 | $33.03 |
| November 2016 | $3.06 | $29.95 |
| October 2016 | $3.22 | $31.50 |
| September 2016 | $3.30 | $32.32 |
| August 2016 | $3.28 | $32.60 |
| July 2016 | $2.76 | $27.46 |
| June 2016 | $2.83 | $28.10 |
| May 2016 | $2.80 | $27.82 |
| April 2016 | $2.69 | $26.76 |
| March 2016 | $2.41 | $23.91 |
| February 2016 | $2.43 | $24.70 |
| January 2016 | $2.16 | $21.97 |
| December 2015 | $2.48 | $25.19 |
| November 2015 | $2.61 | $26.50 |
| October 2015 | $2.76 | $28.05 |
| September 2015 | $2.28 | $23.15 |
| August 2015 | $2.82 | $29.09 |
| July 2015 | $2.67 | $27.59 |
| June 2015 | $2.85 | $29.45 |
| May 2015 | $2.89 | $29.85 |
| April 2015 | $3.02 | $31.16 |
| March 2015 | $2.82 | $29.08 |
| February 2015 | $2.94 | $30.78 |
| January 2015 | $2.80 | $29.36 |
| December 2014 | $2.84 | $29.70 |
| November 2014 | $3.18 | $33.33 |
| October 2014 | $3.48 | $36.46 |
| September 2014 | $3.34 | $34.96 |
| August 2014 | $3.42 | $36.20 |
| July 2014 | $3.40 | $36.01 |
| June 2014 | $3.55 | $37.60 |
| May 2014 | $3.43 | $36.35 |
| April 2014 | $3.51 | $37.20 |
| March 2014 | $3.58 | $37.91 |
| February 2014 | $3.54 | $37.86 |
| January 2014 | $3.39 | $36.30 |
| December 2013 | $4.10 | $43.81 |
| November 2013 | $3.78 | $40.39 |
| October 2013 | $3.56 | $38.05 |
| September 2013 | $3.26 | $34.85 |
| August 2013 | $2.87 | $31.10 |
| July 2013 | $2.96 | $32.04 |
| June 2013 | $2.68 | $29.07 |
| May 2013 | $2.36 | $25.56 |
| April 2013 | $2.30 | $24.90 |
| March 2013 | $2.11 | $22.80 |
| February 2013 | $1.64 | $18.50 |
| January 2013 | $1.59 | $18 |
| December 2012 | $1.61 | $18.15 |
| November 2012 | $1.67 | $18.82 |
| October 2012 | $1.40 | $15.84 |
| September 2012 | $1.79 | $20.24 |
| August 2012 | $1.65 | $20.35 |
| July 2012 | $1.56 | $19.20 |
| June 2012 | $1.51 | $18.56 |
| May 2012 | $1.25 | $15.42 |
| April 2012 | $1.20 | $14.79 |
| March 2012 | $1.21 | $14.87 |
| February 2012 | $0.96 | $15.27 |
| January 2012 | $0.87 | $13.83 |
| December 2011 | $0.92 | $14.60 |
| November 2011 | $1.06 | $16.82 |
| October 2011 | $1.02 | $16.21 |
| September 2011 | $0.91 | $14.52 |
| August 2011 | $1.04 | $16.53 |
| July 2011 | $1.23 | $19.50 |
| June 2011 | $1.19 | $18.88 |
| May 2011 | $1.22 | $19.31 |
| April 2011 | $1.32 | $20.95 |
| March 2011 | $1.24 | $19.78 |
| February 2011 | $1.27 | $20.32 |
| January 2011 | $11,173.37 | $1,000,000 |
| December 2010 | $11,187.46 | $1,000,000 |
| November 2010 | $11,221.52 | $1,000,000 |
| October 2010 | $10,581.21 | $1,000,000 |
| July 2010 | $9,468.87 | $1,000,000 |
SFTBY
Price: $21.91
52 week price:
Dividend Yield: 61.80%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 6.58
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Japan
Volume: 369100
Market Capitalization: 206.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -16.91%
DGR5: -14.09%
DGR10: 0.48%