SOFTBANK GROUP CORP UNSP ADR EA - Price History
Monthly price history for SFTBY (SOFTBANK GROUP CORP UNSP ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.81 | $25.81 |
| April 2024 | $24.67 | $24.67 |
| March 2024 | $29.71 | $29.71 |
| February 2024 | $29.62 | $29.62 |
| January 2024 | $21.60 | $21.60 |
| December 2023 | $22.02 | $22.02 |
| November 2023 | $20.23 | $20.23 |
| October 2023 | $20.48 | $20.48 |
| September 2023 | $21.05 | $21.05 |
| August 2023 | $22.40 | $22.40 |
| July 2023 | $25.42 | $25.42 |
| June 2023 | $23.57 | $23.57 |
| May 2023 | $19.68 | $19.68 |
| April 2023 | $18.77 | $18.77 |
| March 2023 | $19.65 | $19.65 |
| February 2023 | $20.24 | $20.24 |
| January 2023 | $23.65 | $23.65 |
| December 2022 | $21.16 | $21.16 |
| November 2022 | $21.96 | $21.96 |
| October 2022 | $21.50 | $21.50 |
| September 2022 | $16.86 | $16.86 |
| August 2022 | $19.79 | $19.79 |
| July 2022 | $20.87 | $20.87 |
| June 2022 | $19.28 | $19.28 |
| May 2022 | $20.67 | $20.67 |
| April 2022 | $20.57 | $20.57 |
| March 2022 | $22.31 | $22.31 |
| February 2022 | $22.45 | $22.45 |
| January 2022 | $22.13 | $22.13 |
| December 2021 | $24.05 | $24.05 |
| November 2021 | $26.28 | $26.28 |
| October 2021 | $26.99 | $26.99 |
| September 2021 | $29.04 | $29.04 |
| August 2021 | $28.26 | $28.26 |
| July 2021 | $31.39 | $31.39 |
| June 2021 | $34.87 | $34.87 |
| May 2021 | $38.17 | $38.17 |
| April 2021 | $45.10 | $45.10 |
| March 2021 | $42.56 | $42.56 |
| February 2021 | $46.88 | $46.88 |
| January 2021 | $38.91 | $38.91 |
| December 2020 | $38.66 | $38.66 |
| November 2020 | $34.36 | $34.36 |
| October 2020 | $32.55 | $32.55 |
| September 2020 | $30.76 | $30.76 |
| August 2020 | $30.94 | $30.94 |
| July 2020 | $31.70 | $31.70 |
| June 2020 | $25.18 | $25.18 |
| May 2020 | $22.84 | $22.84 |
| April 2020 | $21.19 | $21.19 |
| March 2020 | $17.64 | $17.64 |
| February 2020 | $22.87 | $23 |
| January 2020 | $20.28 | $20.40 |
| December 2019 | $21.42 | $21.54 |
| November 2019 | $19.19 | $19.30 |
| October 2019 | $18.85 | $18.96 |
| September 2019 | $19.46 | $19.57 |
| August 2019 | $22.41 | $22.65 |
| July 2019 | $25.55 | $25.82 |
| June 2019 | $23.71 | $47.93 |
| May 2019 | $22.95 | $46.40 |
| April 2019 | $26.31 | $53.18 |
| March 2019 | $24.07 | $48.65 |
| February 2019 | $22.91 | $46.41 |
| January 2019 | $19.38 | $39.25 |
| December 2018 | $16.09 | $32.60 |
| November 2018 | $20.80 | $42.14 |
| October 2018 | $19.39 | $39.28 |
| September 2018 | $24.56 | $49.75 |
| August 2018 | $22.79 | $46.26 |
| July 2018 | $20.60 | $41.82 |
| June 2018 | $17.56 | $35.65 |
| May 2018 | $17.51 | $35.55 |
| April 2018 | $18.76 | $38.09 |
| March 2018 | $18.42 | $37.40 |
| February 2018 | $20.25 | $41.29 |
| January 2018 | $20.43 | $41.65 |
| December 2017 | $19.50 | $39.76 |
| November 2017 | $20.82 | $42.45 |
| October 2017 | $21.78 | $44.40 |
| September 2017 | $19.94 | $40.66 |
| August 2017 | $19.90 | $40.73 |
| July 2017 | $19.61 | $40.15 |
| June 2017 | $19.88 | $40.70 |
| May 2017 | $19.82 | $40.57 |
| April 2017 | $18.52 | $37.92 |
| March 2017 | $17.35 | $35.51 |
| February 2017 | $18.15 | $37.36 |
| January 2017 | $18.70 | $38.50 |
| December 2016 | $16.04 | $33.03 |
| November 2016 | $14.55 | $29.95 |
| October 2016 | $15.30 | $31.50 |
| September 2016 | $15.70 | $32.32 |
| August 2016 | $15.75 | $32.60 |
| July 2016 | $13.26 | $27.46 |
| June 2016 | $13.57 | $28.10 |
| May 2016 | $13.44 | $27.82 |
| April 2016 | $12.92 | $26.76 |
| March 2016 | $11.54 | $23.90 |
| February 2016 | $11.83 | $24.70 |
| January 2016 | $10.52 | $21.97 |
| December 2015 | $12.06 | $25.18 |
| November 2015 | $12.69 | $26.50 |
| October 2015 | $13.44 | $28.05 |
| September 2015 | $11.09 | $23.15 |
| August 2015 | $13.80 | $29.08 |
| July 2015 | $13.10 | $27.59 |
| June 2015 | $13.98 | $29.45 |
| May 2015 | $14.17 | $29.85 |
| April 2015 | $14.79 | $31.16 |
| March 2015 | $13.80 | $29.08 |
| February 2015 | $14.50 | $30.78 |
| January 2015 | $13.83 | $29.36 |
| December 2014 | $13.99 | $29.70 |
| November 2014 | $15.70 | $33.33 |
| October 2014 | $17.18 | $36.46 |
| September 2014 | $16.47 | $34.96 |
| August 2014 | $16.94 | $36.20 |
| July 2014 | $16.86 | $36.01 |
| June 2014 | $17.60 | $37.60 |
| May 2014 | $17.02 | $36.35 |
| April 2014 | $17.41 | $37.20 |
| March 2014 | $17.75 | $37.91 |
| February 2014 | $17.69 | $37.86 |
| January 2014 | $16.96 | $36.30 |
| December 2013 | $20.47 | $43.81 |
| November 2013 | $18.87 | $40.39 |
| October 2013 | $17.78 | $38.05 |
| September 2013 | $16.28 | $34.85 |
| August 2013 | $14.50 | $31.10 |
| July 2013 | $14.93 | $32.04 |
| June 2013 | $13.55 | $29.07 |
| May 2013 | $11.91 | $25.56 |
| April 2013 | $11.61 | $24.90 |
| March 2013 | $10.63 | $22.80 |
| February 2013 | $8.20 | $18.50 |
| January 2013 | $7.98 | $18 |
| December 2012 | $8.05 | $18.15 |
| November 2012 | $8.35 | $18.82 |
| October 2012 | $7.02 | $15.84 |
| September 2012 | $8.98 | $20.24 |
| August 2012 | $8.85 | $20.35 |
| July 2012 | $8.35 | $19.20 |
| June 2012 | $8.07 | $18.56 |
| May 2012 | $6.70 | $15.42 |
| April 2012 | $6.43 | $14.79 |
| March 2012 | $6.46 | $14.87 |
| February 2012 | $6.27 | $15.27 |
| January 2012 | $5.68 | $13.83 |
| December 2011 | $5.99 | $14.60 |
| November 2011 | $6.90 | $16.82 |
| October 2011 | $6.65 | $16.21 |
| September 2011 | $5.96 | $14.52 |
| August 2011 | $6.78 | $16.53 |
| July 2011 | $8 | $19.50 |
| June 2011 | $7.75 | $18.88 |
| May 2011 | $7.93 | $19.31 |
| April 2011 | $8.60 | $20.95 |
| March 2011 | $8.12 | $19.78 |
| February 2011 | $8.33 | $20.32 |
| January 2011 | $7.15 | $17.45 |
| December 2010 | $7.16 | $17.47 |
| November 2010 | $7.18 | $17.52 |
| October 2010 | $6.77 | $16.52 |
| July 2010 | $6.06 | $14.79 |
SFTBY
Price: $25.81
52 week price:
Dividend Yield: 1.54%
Payout Ratio Range:
Earnings Per Share: -1.27 USD
P/E Ratio: -4.36
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 369100
Market Capitalization: 83.0 billion
Average Dividend Frequency: 3