Fang Holdings Limited ( SFUNY) - Price History
Monthly price history for SFUNY (Fang Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.06 | $2.06 |
| June 2026 | $2.06 | $2.06 |
| May 2026 | $2.08 | $2.08 |
| April 2026 | $2.05 | $2.05 |
| March 2026 | $1.26 | $1.26 |
| February 2026 | $1.52 | $1.52 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $2.85 | $2.85 |
| November 2025 | $3.20 | $3.20 |
| October 2025 | $6 | $6 |
| September 2025 | $6 | $6 |
| August 2025 | $6 | $6 |
| July 2025 | $6 | $6 |
| June 2025 | $6 | $6 |
| May 2025 | $5.98 | $5.98 |
| April 2025 | $6 | $6 |
| March 2025 | $6 | $6 |
| February 2025 | $6 | $6 |
| January 2025 | $7 | $7 |
| December 2024 | $7 | $7 |
| November 2024 | $6 | $6 |
| October 2024 | $6 | $6 |
| September 2024 | $6 | $6 |
| August 2024 | $6 | $6 |
| July 2024 | $6 | $6 |
| June 2024 | $6 | $6 |
| May 2024 | $6 | $6 |
| April 2024 | $6 | $6 |
| March 2024 | $6 | $6 |
| February 2024 | $6 | $6 |
| January 2024 | $6 | $6 |
| December 2023 | $6.21 | $6.21 |
| November 2023 | $6.10 | $6.10 |
| October 2023 | $6.10 | $6.10 |
| September 2023 | $5 | $5 |
| August 2023 | $2.05 | $2.05 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $1.49 | $1.49 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $1 | $1 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $3.52 | $3.52 |
| March 2022 | $3.53 | $3.53 |
| February 2022 | $3.82 | $3.82 |
| January 2022 | $4.04 | $4.04 |
| December 2021 | $3.81 | $3.81 |
| November 2021 | $4.50 | $4.50 |
| October 2021 | $5.82 | $5.82 |
| September 2021 | $6.30 | $6.30 |
| August 2021 | $7.60 | $7.60 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $11.85 | $11.85 |
| May 2021 | $11.68 | $11.68 |
| April 2021 | $11.80 | $11.80 |
| March 2021 | $12.50 | $12.50 |
| February 2021 | $13.18 | $13.18 |
| January 2021 | $12.19 | $12.19 |
| December 2020 | $13.40 | $13.40 |
| November 2020 | $14 | $14 |
| October 2020 | $9.94 | $9.94 |
| September 2020 | $11.51 | $11.51 |
| August 2020 | $11.64 | $11.64 |
| July 2020 | $13.06 | $13.06 |
| June 2020 | $11.33 | $11.33 |
| May 2020 | $10.70 | $1.07 |
| April 2020 | $10.40 | $1.04 |
| March 2020 | $13.50 | $1.35 |
| February 2020 | $21.80 | $2.18 |
| January 2020 | $26 | $2.60 |
| December 2019 | $28.60 | $2.86 |
| November 2019 | $19 | $1.90 |
| October 2019 | $20.10 | $2.01 |
| September 2019 | $22.20 | $2.22 |
| August 2019 | $20.70 | $2.07 |
| July 2019 | $20.70 | $2.07 |
| June 2019 | $31.07 | $0.62 |
| May 2019 | $56.48 | $1.13 |
| April 2019 | $71.54 | $1.43 |
| March 2019 | $63.54 | $1.27 |
| February 2019 | $73.43 | $1.47 |
| January 2019 | $79.55 | $1.59 |
| December 2018 | $67.31 | $1.35 |
| November 2018 | $86.61 | $1.73 |
| October 2018 | $95.55 | $1.91 |
| September 2018 | $121.91 | $2.44 |
| August 2018 | $144.50 | $2.89 |
| July 2018 | $152.50 | $3.05 |
| June 2018 | $182.63 | $3.65 |
| May 2018 | $238.64 | $4.77 |
| April 2018 | $235.34 | $4.71 |
| March 2018 | $241.94 | $4.84 |
| February 2018 | $238.17 | $4.76 |
| January 2018 | $245.70 | $4.91 |
| December 2017 | $262.64 | $5.25 |
| November 2017 | $218.40 | $4.37 |
| October 2017 | $213.69 | $4.27 |
| September 2017 | $190.63 | $3.81 |
| August 2017 | $174.16 | $3.48 |
| July 2017 | $150.62 | $3.01 |
| June 2017 | $174.63 | $3.49 |
| May 2017 | $160.04 | $3.20 |
| April 2017 | $157.68 | $3.15 |
| March 2017 | $153.44 | $3.07 |
| February 2017 | $140.27 | $2.80 |
| January 2017 | $179.33 | $3.59 |
| December 2016 | $154.39 | $3.09 |
| November 2016 | $137.91 | $2.76 |
| October 2016 | $156.74 | $3.14 |
| September 2016 | $211.34 | $4.23 |
| August 2016 | $211.81 | $4.24 |
| July 2016 | $240.99 | $4.82 |
| June 2016 | $236.76 | $4.74 |
| May 2016 | $255.58 | $5.11 |
| April 2016 | $267.82 | $5.36 |
| March 2016 | $281.94 | $5.64 |
| February 2016 | $250.88 | $5.02 |
| January 2016 | $280.53 | $5.61 |
| December 2015 | $347.84 | $6.96 |
| November 2015 | $315.36 | $6.31 |
| October 2015 | $332.78 | $6.66 |
| September 2015 | $310.66 | $6.21 |
| August 2015 | $257 | $5.14 |
| July 2015 | $313.95 | $6.28 |
| June 2015 | $395.85 | $7.92 |
| May 2015 | $349.72 | $7 |
| April 2015 | $389.26 | $7.78 |
| March 2015 | $282.41 | $5.65 |
| February 2015 | $310.34 | $6.44 |
| January 2015 | $277.22 | $5.75 |
| December 2014 | $335.29 | $6.96 |
| November 2014 | $396.54 | $8.23 |
| October 2014 | $442.37 | $9.18 |
| September 2014 | $451.44 | $9.37 |
| August 2014 | $523.58 | $10.86 |
| July 2014 | $474.34 | $10.80 |
| June 2014 | $404.86 | $9.22 |
| May 2014 | $495.02 | $11.27 |
| April 2014 | $486.75 | $11.08 |
| March 2014 | $565.90 | $64.41 |
| February 2014 | $651.59 | $74.16 |
| January 2014 | $673.17 | $76.62 |
| December 2013 | $681.61 | $77.58 |
| November 2013 | $537.20 | $61.14 |
| October 2013 | $440.26 | $50.11 |
| September 2013 | $427.11 | $48.61 |
| August 2013 | $345.48 | $39.32 |
| July 2013 | $287.50 | $32.72 |
| June 2013 | $198.36 | $23.36 |
| May 2013 | $213.78 | $25.18 |
| April 2013 | $204.51 | $24.09 |
| March 2013 | $209.47 | $24.67 |
| February 2013 | $214.58 | $25.28 |
| January 2013 | $206.35 | $24.31 |
| December 2012 | $199.80 | $23.54 |
| November 2012 | $172.23 | $20.29 |
| October 2012 | $144.42 | $17.01 |
| September 2012 | $126.51 | $14.90 |
| August 2012 | $100.16 | $12.80 |
| July 2012 | $87.35 | $11.16 |
| June 2012 | $116.44 | $14.88 |
| May 2012 | $116.22 | $14.86 |
| April 2012 | $133.01 | $17 |
| March 2012 | $139.34 | $17.81 |
| February 2012 | $122.92 | $15.71 |
| January 2012 | $137.87 | $17.62 |
| December 2011 | $107.53 | $13.74 |
| November 2011 | $88.66 | $12.21 |
| October 2011 | $87.23 | $12.01 |
| September 2011 | $69.59 | $9.58 |
| August 2011 | $125.44 | $17.27 |
| July 2011 | $134.15 | $19.58 |
| June 2011 | $133.24 | $19.45 |
| May 2011 | $150.53 | $21.97 |
| April 2011 | $148.66 | $21.70 |
| March 2011 | $120.35 | $17.57 |
| February 2011 | $125.57 | $18.33 |
| January 2011 | $124.88 | $72.91 |
| December 2010 | $115.32 | $67.33 |
| November 2010 | $118.70 | $69.30 |
| October 2010 | $118.51 | $69.19 |
| September 2010 | $105.09 | $61.36 |
SFUNY
Price: $2.06
52 week price:
Earnings Per Share: -3.20 USD
P/E Ratio: -0.47
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.9 million