SAES GETTERS - Price History
Monthly price history for SG.MI (SAES GETTERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €26.20 | €26.20 |
| April 2024 | €26.30 | €26.30 |
| March 2024 | €23.99 | €35.60 |
| February 2024 | €22.91 | €34 |
| January 2024 | €23.14 | €34.35 |
| December 2023 | €22.94 | €34.05 |
| November 2023 | €22.07 | €32.75 |
| October 2023 | €22.30 | €33.10 |
| September 2023 | €22.13 | €32.85 |
| August 2023 | €19.64 | €29.15 |
| July 2023 | €19.78 | €29.35 |
| June 2023 | €19.10 | €28.35 |
| May 2023 | €18.87 | €28 |
| April 2023 | €19.03 | €28.80 |
| March 2023 | €19.56 | €29.60 |
| February 2023 | €21.58 | €32.65 |
| January 2023 | €20.95 | €31.70 |
| December 2022 | €15.60 | €23.60 |
| November 2022 | €15 | €22.70 |
| October 2022 | €14.41 | €21.80 |
| September 2022 | €13.22 | €20 |
| August 2022 | €14.90 | €22.55 |
| July 2022 | €13.94 | €21.10 |
| June 2022 | €14.01 | €21.20 |
| May 2022 | €14.84 | €22.45 |
| April 2022 | €14.67 | €22.20 |
| March 2022 | €14.40 | €22.25 |
| February 2022 | €14.59 | €22.55 |
| January 2022 | €15.79 | €24.40 |
| December 2021 | €15.98 | €24.70 |
| November 2021 | €15.89 | €24.55 |
| October 2021 | €16.63 | €25.70 |
| September 2021 | €15.34 | €23.70 |
| August 2021 | €15.18 | €23.45 |
| July 2021 | €13.07 | €20.20 |
| June 2021 | €14.17 | €21.90 |
| May 2021 | €14.14 | €21.85 |
| April 2021 | €13.49 | €20.85 |
| March 2021 | €13.31 | €20.95 |
| February 2021 | €13.47 | €21.20 |
| January 2021 | €13.88 | €21.85 |
| December 2020 | €14.64 | €23.05 |
| November 2020 | €14.61 | €23 |
| October 2020 | €12.45 | €19.60 |
| September 2020 | €15.24 | €24 |
| August 2020 | €16.64 | €26.20 |
| July 2020 | €15.94 | €25.10 |
| June 2020 | €15.24 | €24 |
| May 2020 | €14.93 | €23.50 |
| April 2020 | €14.04 | €22.10 |
| March 2020 | €11.51 | €18.58 |
| February 2020 | €15.54 | €25.10 |
| January 2020 | €17.90 | €28.90 |
| December 2019 | €18.80 | €30.35 |
| November 2019 | €19.82 | €32 |
| October 2019 | €15.67 | €25.30 |
| September 2019 | €14.37 | €23.20 |
| August 2019 | €13.13 | €21.20 |
| July 2019 | €13.22 | €21.35 |
| June 2019 | €12.70 | €20.50 |
| May 2019 | €12.42 | €20.05 |
| April 2019 | €13.38 | €21.60 |
| March 2019 | €13.20 | €22 |
| February 2019 | €13.47 | €22.45 |
| January 2019 | €11.95 | €19.92 |
| December 2018 | €10.90 | €18.18 |
| November 2018 | €11.20 | €18.68 |
| October 2018 | €10.62 | €17.70 |
| September 2018 | €12.39 | €20.65 |
| August 2018 | €12.42 | €20.70 |
| July 2018 | €12.84 | €21.40 |
| June 2018 | €13.14 | €21.90 |
| May 2018 | €11.65 | €19.42 |
| April 2018 | €13.44 | €22.40 |
| March 2018 | €12.91 | €22.20 |
| February 2018 | €13.11 | €22.55 |
| January 2018 | €14.94 | €25.70 |
| December 2017 | €13.87 | €23.85 |
| November 2017 | €14.30 | €24.60 |
| October 2017 | €15.31 | €26.33 |
| September 2017 | €15.55 | €26.75 |
| August 2017 | €10.55 | €18.15 |
| July 2017 | €10.31 | €17.73 |
| June 2017 | €10 | €17.20 |
| May 2017 | €11.02 | €18.96 |
| April 2017 | €10.12 | €17.95 |
| March 2017 | €9.64 | €17.10 |
| February 2017 | €7.50 | €13.30 |
| January 2017 | €6.40 | €11.35 |
| December 2016 | €6.72 | €11.93 |
| November 2016 | €5.80 | €10.30 |
| October 2016 | €6.68 | €11.85 |
| September 2016 | €7.23 | €12.82 |
| August 2016 | €7.14 | €12.67 |
| July 2016 | €7.14 | €12.67 |
| June 2016 | €6.31 | €11.20 |
| May 2016 | €6.72 | €11.92 |
| April 2016 | €5.82 | €10.71 |
| March 2016 | €6.45 | €11.87 |
| February 2016 | €5.83 | €10.73 |
| January 2016 | €6.71 | €12.34 |
| December 2015 | €7.02 | €12.91 |
| November 2015 | €5.84 | €10.75 |
| October 2015 | €4.38 | €8.06 |
| September 2015 | €3.87 | €7.12 |
| August 2015 | €4.32 | €7.94 |
| July 2015 | €4.35 | €8 |
| June 2015 | €3.75 | €6.90 |
| May 2015 | €4.15 | €7.64 |
| April 2015 | €4.46 | €8.32 |
| March 2015 | €4.58 | €8.55 |
| February 2015 | €4.02 | €7.51 |
| January 2015 | €3.56 | €6.65 |
| December 2014 | €3.27 | €6.10 |
| November 2014 | €3.60 | €6.72 |
| October 2014 | €3.24 | €6.04 |
| September 2014 | €3.46 | €6.46 |
| August 2014 | €3.88 | €7.24 |
| July 2014 | €3.84 | €7.16 |
| June 2014 | €3.83 | €7.15 |
| May 2014 | €4.20 | €7.83 |
| April 2014 | €4.38 | €8.32 |
| March 2014 | €4.65 | €8.84 |
| February 2014 | €4.59 | €8.73 |
| January 2014 | €3.71 | €7.05 |
| December 2013 | €3.67 | €6.98 |
| November 2013 | €3.73 | €7.09 |
| October 2013 | €3.77 | €7.16 |
| September 2013 | €3.66 | €6.96 |
| August 2013 | €3.66 | €6.95 |
| July 2013 | €3.61 | €6.87 |
| June 2013 | €3.59 | €6.83 |
| May 2013 | €3.79 | €7.20 |
| April 2013 | €3.98 | €7.56 |
| March 2013 | €3.70 | €7.42 |
| February 2013 | €3.45 | €6.91 |
| January 2013 | €3.53 | €7.07 |
| December 2012 | €3.45 | €6.92 |
| November 2012 | €3.23 | €6.47 |
| October 2012 | €3.55 | €7.12 |
| September 2012 | €3.56 | €7.14 |
| August 2012 | €3.50 | €7.02 |
| July 2012 | €3.38 | €6.78 |
| June 2012 | €3.49 | €7 |
| May 2012 | €3.55 | €7.12 |
| April 2012 | €3.90 | €7.82 |
| March 2012 | €3.92 | €8.28 |
| February 2012 | €3.52 | €7.44 |
| January 2012 | €3.37 | €7.11 |
| December 2011 | €3.15 | €6.66 |
| November 2011 | €2.74 | €5.78 |
| October 2011 | €2.93 | €6.19 |
| September 2011 | €2.69 | €5.67 |
| August 2011 | €3.08 | €6.50 |
| July 2011 | €4 | €8.44 |
| June 2011 | €4.04 | €8.52 |
| May 2011 | €3.91 | €8.24 |
| April 2011 | €3.70 | €7.80 |
| March 2011 | €3.62 | €7.83 |
| February 2011 | €3.63 | €7.86 |
| January 2011 | €3.54 | €7.67 |
| December 2010 | €3.21 | €6.94 |
| November 2010 | €2.84 | €6.15 |
| October 2010 | €3.23 | €7 |
| September 2010 | €2.86 | €6.20 |
| August 2010 | €2.69 | €5.82 |
| July 2010 | €2.61 | €5.66 |
| June 2010 | €2.72 | €5.88 |
| May 2010 | €2.40 | €5.20 |
| April 2010 | €2.75 | €5.95 |
| March 2010 | €2.66 | €5.76 |
| February 2010 | €2.71 | €5.87 |
| January 2010 | €2.70 | €5.85 |
| December 2009 | €2.79 | €6.04 |
| November 2009 | €2.98 | €6.44 |
| October 2009 | €3.24 | €7.01 |
| September 2009 | €3.39 | €7.34 |
| August 2009 | €3.33 | €7.21 |
| July 2009 | €3.16 | €6.83 |
| June 2009 | €2.89 | €6.26 |
| May 2009 | €3.70 | €8.01 |
| April 2009 | €3.81 | €8.24 |
| March 2009 | €2.84 | €6.70 |
| February 2009 | €2.43 | €5.74 |
| January 2009 | €2.58 | €6.10 |
| December 2008 | €2.53 | €5.98 |
| November 2008 | €2.65 | €6.26 |
| October 2008 | €3.45 | €8.15 |
| September 2008 | €4.98 | €11.78 |
| August 2008 | €6.07 | €14.35 |
| July 2008 | €5.88 | €13.90 |
| June 2008 | €6.32 | €14.95 |
| May 2008 | €7.30 | €17.26 |
| April 2008 | €7.53 | €17.80 |
| March 2008 | €7.33 | €18.28 |
| February 2008 | €7.18 | €17.90 |
| January 2008 | €7.30 | €18.21 |
| December 2007 | €8.24 | €20.56 |
| November 2007 | €7.64 | €19.57 |
| October 2007 | €9.10 | €23.31 |
| September 2007 | €10.20 | €26.13 |
| August 2007 | €10.81 | €27.70 |
| July 2007 | €10.90 | €27.93 |
| June 2007 | €10.86 | €27.83 |
| May 2007 | €11.02 | €28.24 |
| April 2007 | €10.82 | €29.10 |
| March 2007 | €10.86 | €29.20 |
| February 2007 | €10.04 | €26.98 |
| January 2007 | €11.24 | €30.22 |
| December 2006 | €10.79 | €29 |
| November 2006 | €10.58 | €28.44 |
| October 2006 | €10.58 | €28.45 |
| September 2006 | €9.70 | €26.08 |
| August 2006 | €8.99 | €24.16 |
| July 2006 | €8.41 | €22.60 |
| June 2006 | €8.24 | €22.14 |
| May 2006 | €9.47 | €25.45 |
| April 2006 | €9.78 | €27.60 |
| March 2006 | €8.50 | €24 |
| February 2006 | €8.15 | €23 |
| January 2006 | €7.51 | €21.20 |
| December 2005 | €7.12 | €20.10 |
| November 2005 | €7.25 | €20.48 |
| October 2005 | €6.45 | €18.20 |
| September 2005 | €6.55 | €18.50 |
| August 2005 | €5.88 | €16.60 |
| July 2005 | €6.02 | €16.99 |
| June 2005 | €6.14 | €17.34 |
| May 2005 | €5.40 | €15.25 |
| April 2005 | €5.59 | €16.78 |
| March 2005 | €5.60 | €16.80 |
| February 2005 | €5.53 | €16.59 |
| January 2005 | €5.63 | €16.90 |
| December 2004 | €6 | €18.01 |
| November 2004 | €5.48 | €16.45 |
| October 2004 | €5.20 | €15.60 |
| September 2004 | €4.94 | €14.83 |
| August 2004 | €5.21 | €15.65 |
| July 2004 | €5.18 | €15.54 |
| June 2004 | €4.75 | €14.25 |
| May 2004 | €4.19 | €12.59 |
| April 2004 | €3.93 | €11.95 |
| March 2004 | €3.42 | €10.40 |
| February 2004 | €3.30 | €10.05 |
| January 2004 | €3.08 | €9.35 |
| December 2003 | €3.24 | €9.85 |
| November 2003 | €3.18 | €9.67 |
| October 2003 | €3.24 | €9.85 |
| September 2003 | €3.12 | €9.48 |
| August 2003 | €3.01 | €9.16 |
| July 2003 | €2.86 | €8.70 |
| June 2003 | €2.70 | €8.21 |
| May 2003 | €2.76 | €8.40 |
| April 2003 | €2.74 | €8.47 |
| March 2003 | €2.55 | €7.89 |
| February 2003 | €2.26 | €7.01 |
| January 2003 | €2.41 | €7.45 |
| December 2002 | €2.68 | €8.30 |
| November 2002 | €2.83 | €8.75 |
| October 2002 | €2.54 | €7.85 |
| September 2002 | €2.42 | €7.50 |
| August 2002 | €2.73 | €8.45 |
| July 2002 | €2.73 | €8.44 |
| June 2002 | €2.88 | €8.90 |
| May 2002 | €3.72 | €11.50 |
| April 2002 | €3.73 | €11.80 |
| March 2002 | €3.68 | €11.63 |
| February 2002 | €3.61 | €11.42 |
| January 2002 | €3.73 | €11.80 |
| December 2001 | €3.80 | €12.01 |
| November 2001 | €3.61 | €11.41 |
| October 2001 | €3.36 | €10.64 |
| September 2001 | €2.83 | €8.96 |
| August 2001 | €3.86 | €12.20 |
| July 2001 | €4.33 | €13.70 |
| June 2001 | €5.38 | €17 |
| May 2001 | €6 | €18.98 |
| April 2001 | €5.78 | €18.70 |
| March 2001 | €5.12 | €16.56 |
| February 2001 | €5.41 | €17.50 |
| January 2001 | €6.63 | €21.44 |
| December 2000 | €6.79 | €21.96 |
| November 2000 | €7.42 | €24 |
| October 2000 | €8.25 | €26.68 |
| September 2000 | €6.75 | €21.85 |
| August 2000 | €7.35 | €23.78 |
| July 2000 | €5.78 | €18.70 |
| June 2000 | €5.26 | €17.02 |
| May 2000 | €5.33 | €17.24 |
| April 1999 | €2,426.50 | €8.85 |
| March 1999 | €2,138.61 | €7.80 |
| February 1999 | €2,124.90 | €7.75 |
| January 1999 | €2,166.02 | €7.90 |
| December 1998 | €2,350.60 | €8.57 |
| November 1998 | €2,478.04 | €9.04 |
| October 1998 | €2,407.24 | €8.78 |
| September 1998 | €2,198.38 | €8.02 |
| August 1998 | €2,541.76 | €9.27 |
| July 1998 | €3,426.77 | €12.50 |
| June 1998 | €3,568.38 | €13.02 |
| May 1998 | €4,248.07 | €15.49 |
| April 1997 | €1,560,049.62 | €12.55 |
| March 1997 | €1,540,789.12 | €12.40 |
| February 1997 | €1,604,989.12 | €12.91 |
| January 1997 | €1,823,267.62 | €14.67 |
| December 1996 | €1,508,689.62 | €12.14 |
| November 1996 | €1,476,589.38 | €11.88 |
| October 1996 | €1,771,908.25 | €14.25 |
| September 1996 | €1,720,548.25 | €13.84 |
| August 1996 | €2,086,485.12 | €16.78 |
| July 1996 | €2,311,183.75 | €18.59 |
| June 1996 | €2,754,162 | €22.16 |
| May 1996 | €2,535,877.75 | €20.40 |
| May 1995 | €387,701,280 | €11.39 |
| April 1995 | €358,689,600 | €10.54 |
| March 1995 | €312,974,240 | €9.19 |
SG.MI
Price: €26.20
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 47.75%
Payout Ratio: -297.15%
Payout Ratio Range:
Dividend Per Share: 12.51 EUR
Earnings Per Share: -4.21 EUR
P/E Ratio: -6.27
Exchange: MIL
Sector: Technology
Industry: Electronic Components
Market Capitalization: 443.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 14