Virtus SGA Global Growth Fund ( SGACX) - Price History
Monthly price history for SGACX (Virtus SGA Global Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.26 | $16.26 |
| June 2026 | $16.10 | $16.10 |
| May 2026 | $16.95 | $16.95 |
| April 2026 | $16.77 | $16.77 |
| March 2026 | $15.18 | $15.18 |
| February 2026 | $16.32 | $16.32 |
| January 2026 | $17.11 | $17.11 |
| December 2025 | $17.57 | $17.57 |
| November 2025 | $14.49 | $20.19 |
| October 2025 | $14.90 | $20.76 |
| September 2025 | $14.75 | $20.55 |
| August 2025 | $14.82 | $20.65 |
| July 2025 | $15.04 | $20.95 |
| June 2025 | $15.19 | $21.16 |
| May 2025 | $14.51 | $20.22 |
| April 2025 | $13.67 | $19.05 |
| March 2025 | $13.57 | $18.91 |
| February 2025 | $14.44 | $20.12 |
| January 2025 | $14.72 | $20.51 |
| December 2024 | $14.31 | $19.94 |
| November 2024 | $10.37 | $26.80 |
| October 2024 | $9.96 | $25.74 |
| September 2024 | $10.25 | $26.48 |
| August 2024 | $10.12 | $26.16 |
| July 2024 | $9.84 | $25.43 |
| June 2024 | $9.75 | $25.18 |
| May 2024 | $9.39 | $24.25 |
| April 2024 | $9.16 | $23.68 |
| March 2024 | $9.68 | $25.01 |
| February 2024 | $9.71 | $25.09 |
| January 2024 | $9.37 | $24.21 |
| December 2023 | $9.24 | $23.87 |
| November 2023 | $8.87 | $22.91 |
| October 2023 | $8.13 | $21 |
| September 2023 | $8.34 | $21.54 |
| August 2023 | $8.80 | $22.74 |
| July 2023 | $8.75 | $22.61 |
| June 2023 | $8.54 | $22.06 |
| May 2023 | $8.13 | $21.01 |
| April 2023 | $8.04 | $20.77 |
| March 2023 | $7.99 | $20.64 |
| February 2023 | $7.61 | $19.66 |
| January 2023 | $7.99 | $20.65 |
| December 2022 | $7.35 | $18.99 |
| November 2022 | $7.47 | $20.44 |
| October 2022 | $6.91 | $18.91 |
| September 2022 | $6.58 | $18.01 |
| August 2022 | $7.26 | $19.87 |
| July 2022 | $7.79 | $21.32 |
| June 2022 | $7.06 | $19.32 |
| May 2022 | $7.68 | $21.03 |
| April 2022 | $7.83 | $21.43 |
| March 2022 | $8.77 | $24.01 |
| February 2022 | $8.64 | $23.65 |
| January 2022 | $9.10 | $24.90 |
| December 2021 | $9.73 | $26.63 |
| November 2021 | $8.64 | $27.69 |
| October 2021 | $9.27 | $29.69 |
| September 2021 | $8.96 | $28.71 |
| August 2021 | $9.53 | $30.55 |
| July 2021 | $9.10 | $29.15 |
| June 2021 | $9.07 | $29.05 |
| May 2021 | $8.86 | $28.38 |
| April 2021 | $8.98 | $28.76 |
| March 2021 | $8.51 | $27.26 |
| February 2021 | $8.43 | $27.02 |
| January 2021 | $8.31 | $26.62 |
| December 2020 | $8.38 | $26.84 |
| November 2020 | $7.83 | $26.92 |
| October 2020 | $7.18 | $24.68 |
| September 2020 | $7.28 | $25.06 |
| August 2020 | $7.51 | $25.84 |
| July 2020 | $7.09 | $24.39 |
| June 2020 | $6.67 | $22.93 |
| May 2020 | $6.35 | $21.85 |
| April 2020 | $5.98 | $20.58 |
| March 2020 | $5.33 | $18.33 |
| February 2020 | $5.96 | $20.50 |
| January 2020 | $6.27 | $21.57 |
| December 2019 | $6.23 | $21.43 |
| November 2019 | $6.08 | $20.90 |
| October 2019 | $5.88 | $20.22 |
| September 2019 | $5.81 | $19.97 |
| August 2019 | $5.82 | $20.03 |
| July 2019 | $5.87 | $20.18 |
| June 2019 | $5.88 | $20.23 |
| May 2019 | $5.52 | $18.97 |
| April 2019 | $5.75 | $19.78 |
| March 2019 | $5.56 | $19.12 |
| February 2019 | $5.38 | $18.49 |
| January 2019 | $5.17 | $17.77 |
| December 2018 | $4.75 | $16.34 |
| November 2018 | $4.81 | $18.19 |
| October 2018 | $4.66 | $17.63 |
| September 2018 | $5.12 | $19.36 |
| August 2018 | $5.12 | $19.37 |
| July 2018 | $5.04 | $19.07 |
| June 2018 | $4.95 | $18.73 |
| May 2018 | $4.92 | $18.61 |
| April 2018 | $4.90 | $18.55 |
| March 2018 | $4.82 | $18.23 |
| February 2018 | $4.83 | $18.27 |
| January 2018 | $5.04 | $19.04 |
| December 2017 | $4.70 | $17.79 |
| November 2017 | $4.42 | $17.96 |
| October 2017 | $4.26 | $17.33 |
| September 2017 | $4.18 | $16.99 |
| August 2017 | $4.19 | $17.02 |
| July 2017 | $4.20 | $17.07 |
| June 2017 | $4.07 | $16.53 |
| May 2017 | $4.07 | $16.55 |
| April 2017 | $3.90 | $15.85 |
| March 2017 | $3.76 | $15.29 |
| February 2017 | $3.71 | $15.08 |
| January 2017 | $3.57 | $14.50 |
| December 2016 | $3.44 | $14 |
| November 2016 | $3.32 | $14.60 |
| October 2016 | $3.43 | $15.07 |
| September 2016 | $3.58 | $15.70 |
| August 2016 | $3.56 | $15.62 |
| July 2016 | $3.56 | $15.62 |
| June 2016 | $3.34 | $14.69 |
| May 2016 | $3.32 | $14.60 |
| April 2016 | $3.28 | $14.40 |
| March 2016 | $3.19 | $14.02 |
| February 2016 | $2.96 | $12.98 |
| January 2016 | $3.05 | $13.40 |
| December 2015 | $3.21 | $14.08 |
| November 2015 | $3.23 | $14.61 |
| October 2015 | $3.20 | $14.50 |
| September 2015 | $2.91 | $13.17 |
| August 2015 | $2.99 | $13.56 |
| July 2015 | $3.21 | $14.53 |
| June 2015 | $3.09 | $14 |
| May 2015 | $3.18 | $14.38 |
| April 2015 | $3.20 | $14.50 |
| March 2015 | $3.06 | $13.88 |
| February 2015 | $3.09 | $14.01 |
| January 2015 | $2.92 | $13.21 |
| December 2014 | $2.95 | $13.37 |
| November 2014 | $2.91 | $13.96 |
| October 2014 | $2.87 | $13.76 |
| September 2014 | $2.81 | $13.51 |
| August 2014 | $2.90 | $13.93 |
| July 2014 | $2.80 | $13.44 |
| June 2014 | $2.85 | $13.70 |
| May 2014 | $2.79 | $13.41 |
| April 2014 | $2.74 | $13.16 |
| March 2014 | $2.81 | $13.47 |
| February 2014 | $2.85 | $13.69 |
| January 2014 | $2.71 | $13 |
| December 2013 | $2.86 | $13.75 |
| November 2013 | $2.77 | $13.82 |
| October 2013 | $2.72 | $13.57 |
SGACX
Price: $16.26
52 week price:
Dividend Yield: 17.28%
5-year range yield:
Forward Dividend Yield: 17.39%
Dividend Per Share: 2.84 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 27.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 158.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2