iShares MSCI Japan Screened UCITS ETF ( SGAJ.DE) - Price History
Monthly price history for SGAJ.DE (iShares MSCI Japan Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.30 | €8.30 |
| May 2026 | €8.21 | €8.21 |
| April 2026 | €7.76 | €7.76 |
| March 2026 | €7.31 | €7.31 |
| February 2026 | €7.98 | €7.98 |
| January 2026 | €7.40 | €7.40 |
| December 2025 | €7.10 | €7.10 |
| November 2025 | €7.06 | €7.06 |
| October 2025 | €7.14 | €7.14 |
| September 2025 | €6.74 | €6.74 |
| August 2025 | €6.62 | €6.62 |
| July 2025 | €6.39 | €6.39 |
| June 2025 | €6.32 | €6.32 |
| May 2025 | €6.41 | €6.41 |
| April 2025 | €6.18 | €6.18 |
| March 2025 | €6.24 | €6.24 |
| February 2025 | €6.50 | €6.50 |
| January 2025 | €6.55 | €6.55 |
| December 2024 | €6.35 | €6.35 |
| November 2024 | €6.36 | €6.36 |
| October 2024 | €6.04 | €6.04 |
| September 2024 | €6.22 | €6.22 |
| August 2024 | €6.30 | €6.30 |
| July 2024 | €6.36 | €6.36 |
| June 2024 | €6.21 | €6.21 |
| May 2024 | €6.09 | €6.09 |
| April 2024 | €6.09 | €6.09 |
| March 2024 | €6.36 | €6.36 |
| February 2024 | €6.16 | €6.16 |
| January 2024 | €5.93 | €5.93 |
| December 2023 | €5.62 | €5.62 |
| November 2023 | €5.46 | €5.46 |
| October 2023 | €5.30 | €5.30 |
| September 2023 | €5.43 | €5.43 |
| August 2023 | €5.40 | €5.40 |
| July 2023 | €5.50 | €5.50 |
| June 2023 | €5.40 | €5.40 |
| May 2023 | €5.24 | €5.24 |
| April 2023 | €5.02 | €5.02 |
| March 2023 | €5.11 | €5.11 |
| February 2023 | €5.01 | €5.01 |
| January 2023 | €5.09 | €5.09 |
| December 2022 | €4.84 | €4.84 |
| November 2022 | €5.04 | €5.04 |
| October 2022 | €4.78 | €4.78 |
| September 2022 | €4.75 | €4.75 |
| August 2022 | €5.06 | €5.06 |
| July 2022 | €5.17 | €5.17 |
| June 2022 | €4.75 | €4.75 |
| May 2022 | €5.04 | €5.04 |
| April 2022 | €5.11 | €5.11 |
| March 2022 | €5.25 | €5.25 |
| February 2022 | €5.28 | €5.28 |
| January 2022 | €5.28 | €5.28 |
| December 2021 | €5.55 | €5.55 |
| November 2021 | €5.40 | €5.40 |
| October 2021 | €5.48 | €5.48 |
| September 2021 | €5.63 | €5.63 |
| August 2021 | €5.38 | €5.38 |
| July 2021 | €5.24 | €5.24 |
| June 2021 | €5.26 | €5.26 |
| May 2021 | €5.13 | €5.13 |
| April 2021 | €5.15 | €5.15 |
| March 2021 | €5.37 | €5.37 |
| February 2021 | €5.19 | €5.19 |
| January 2021 | €5.07 | €5.07 |
| December 2020 | €5.06 | €5.06 |
| November 2020 | €4.96 | €4.96 |
| October 2020 | €4.56 | €4.56 |
| September 2020 | €4.59 | €4.59 |
| August 2020 | €4.42 | €4.42 |
| July 2020 | €4.20 | €4.20 |
| June 2020 | €4.47 | €4.47 |
| May 2020 | €4.47 | €4.47 |
| April 2020 | €4.26 | €4.26 |
| March 2020 | €4.07 | €4.07 |
| February 2020 | €4.27 | €4.27 |
| January 2020 | €4.70 | €4.70 |
| December 2019 | €4.78 | €4.78 |
| November 2019 | €4.79 | €4.79 |
| October 2019 | €4.65 | €4.65 |
| September 2019 | €4.59 | €4.59 |
| August 2019 | €4.34 | €4.34 |
| July 2019 | €4.36 | €4.36 |
| June 2019 | €4.26 | €4.26 |
| May 2019 | €4.16 | €4.16 |
| April 2019 | €4.34 | €4.34 |
| March 2019 | €4.26 | €4.26 |
| February 2019 | €4.17 | €4.17 |
| January 2019 | €4.13 | €4.13 |
| December 2018 | €3.87 | €3.87 |
| November 2018 | €4.22 | €4.22 |
| October 2018 | €4.20 | €4.20 |
SGAJ.DE
Price: €8.30
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion