SINGAPORE TELECOMMUNICATIONS NE - Price History
Monthly price history for SGAPY (SINGAPORE TELECOMMUNICATIONS NE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.57 | $17.57 |
| April 2024 | $17.32 | $17.32 |
| March 2024 | $18.83 | $18.83 |
| February 2024 | $17.38 | $17.38 |
| January 2024 | $17.89 | $17.89 |
| December 2023 | $18.69 | $18.69 |
| November 2023 | $17.12 | $17.12 |
| October 2023 | $17 | $17.37 |
| September 2023 | $17.35 | $17.73 |
| August 2023 | $17.24 | $17.62 |
| July 2023 | $19.03 | $20.03 |
| June 2023 | $17.55 | $18.47 |
| May 2023 | $17.46 | $18.38 |
| April 2023 | $18.16 | $19.11 |
| March 2023 | $17.58 | $18.50 |
| February 2023 | $16.72 | $17.61 |
| January 2023 | $18.14 | $19.10 |
| December 2022 | $18.20 | $19.16 |
| November 2022 | $18.86 | $19.85 |
| October 2022 | $16.35 | $17.67 |
| September 2022 | $17.16 | $18.54 |
| August 2022 | $17.38 | $18.78 |
| July 2022 | $17.15 | $18.87 |
| June 2022 | $16.52 | $18.18 |
| May 2022 | $17.17 | $18.89 |
| April 2022 | $18.23 | $20.06 |
| March 2022 | $17.72 | $19.51 |
| February 2022 | $16.87 | $18.56 |
| January 2022 | $16.33 | $17.97 |
| December 2021 | $15.64 | $17.21 |
| November 2021 | $15.35 | $17.21 |
| October 2021 | $16.53 | $18.54 |
| September 2021 | $16.16 | $18.12 |
| August 2021 | $15.38 | $17.25 |
| July 2021 | $14.80 | $16.76 |
| June 2021 | $15.04 | $17.04 |
| May 2021 | $16.14 | $18.29 |
| April 2021 | $16.59 | $18.79 |
| March 2021 | $16.03 | $18.16 |
| February 2021 | $15.60 | $17.67 |
| January 2021 | $15.70 | $17.78 |
| December 2020 | $15.43 | $17.48 |
| November 2020 | $15.75 | $17.84 |
| October 2020 | $12.86 | $14.87 |
| September 2020 | $13.43 | $15.53 |
| August 2020 | $14.63 | $16.92 |
| July 2020 | $15.30 | $18.08 |
| June 2020 | $14.92 | $17.63 |
| May 2020 | $14.91 | $17.62 |
| April 2020 | $17.01 | $20.10 |
| March 2020 | $15.10 | $17.84 |
| February 2020 | $18.19 | $21.50 |
| January 2020 | $20.46 | $24.18 |
| December 2019 | $21.21 | $25.06 |
| November 2019 | $20.50 | $24.72 |
| October 2019 | $20.11 | $24.25 |
| September 2019 | $18.59 | $22.42 |
| August 2019 | $18.96 | $22.85 |
| July 2019 | $20.18 | $24.33 |
| June 2019 | $20.80 | $25.87 |
| May 2019 | $18.69 | $23.25 |
| April 2019 | $18.72 | $23.29 |
| March 2019 | $17.93 | $22.30 |
| February 2019 | $17.97 | $22.35 |
| January 2019 | $18.06 | $22.46 |
| December 2018 | $17.28 | $21.50 |
| November 2018 | $17.65 | $22.45 |
| October 2018 | $17.94 | $22.82 |
| September 2018 | $18.64 | $23.71 |
| August 2018 | $18.53 | $23.58 |
| July 2018 | $18.54 | $23.58 |
| June 2018 | $17.17 | $22.59 |
| May 2018 | $18.64 | $24.52 |
| April 2018 | $20.21 | $26.58 |
| March 2018 | $19.54 | $25.70 |
| February 2018 | $19.42 | $25.55 |
| January 2018 | $20.56 | $27.04 |
| December 2017 | $20.31 | $26.71 |
| November 2017 | $20.67 | $27.69 |
| October 2017 | $20.55 | $27.52 |
| September 2017 | $20.23 | $27.10 |
| August 2017 | $20.34 | $27.25 |
| July 2017 | $21.84 | $29.25 |
| June 2017 | $20.54 | $28.25 |
| May 2017 | $19.76 | $27.18 |
| April 2017 | $19.45 | $26.76 |
| March 2017 | $20.39 | $28.05 |
| February 2017 | $20.48 | $28.17 |
| January 2017 | $19.97 | $27.47 |
| December 2016 | $18.36 | $25.26 |
| November 2016 | $18.83 | $26.39 |
| October 2016 | $19.89 | $27.88 |
| September 2016 | $20.77 | $29.12 |
| August 2016 | $21.04 | $29.50 |
| July 2016 | $21.64 | $31.12 |
| June 2016 | $21.33 | $30.69 |
| May 2016 | $19.54 | $28.11 |
| April 2016 | $19.97 | $28.72 |
| March 2016 | $19.72 | $28.37 |
| February 2016 | $18.44 | $26.52 |
| January 2016 | $17.14 | $24.66 |
| December 2015 | $17.98 | $25.87 |
| November 2015 | $18.56 | $27.18 |
| October 2015 | $19.40 | $28.42 |
| September 2015 | $17.28 | $25.32 |
| August 2015 | $18.10 | $26.52 |
| July 2015 | $20.40 | $29.89 |
| June 2015 | $20.80 | $31.27 |
| May 2015 | $20.37 | $30.62 |
| April 2015 | $22.25 | $33.44 |
| March 2015 | $21.24 | $31.93 |
| February 2015 | $20.64 | $31.03 |
| January 2015 | $20.06 | $30.15 |
| December 2014 | $19.58 | $29.43 |
| November 2014 | $19.56 | $29.92 |
| October 2014 | $19.22 | $29.40 |
| September 2014 | $19.48 | $29.80 |
| August 2014 | $20.38 | $31.17 |
| July 2014 | $20.78 | $32.62 |
| June 2014 | $19.67 | $30.88 |
| May 2014 | $19.82 | $31.11 |
| April 2014 | $19.43 | $30.51 |
| March 2014 | $18.49 | $29.02 |
| February 2014 | $18.10 | $28.42 |
| January 2014 | $17.59 | $27.62 |
| December 2013 | $18.46 | $28.99 |
| November 2013 | $18.55 | $29.68 |
| October 2013 | $19.05 | $30.48 |
| September 2013 | $18.58 | $29.73 |
| August 2013 | $17.19 | $27.49 |
| July 2013 | $18.79 | $30.85 |
| June 2013 | $18.11 | $29.72 |
| May 2013 | $18.06 | $29.65 |
| April 2013 | $19.44 | $31.91 |
| March 2013 | $17.63 | $28.94 |
| February 2013 | $16.93 | $27.79 |
| January 2013 | $17.22 | $28.28 |
| December 2012 | $16.46 | $27.02 |
| November 2012 | $16.19 | $27.12 |
| October 2012 | $15.75 | $26.39 |
| September 2012 | $15.57 | $26.09 |
| August 2012 | $16.22 | $27.18 |
| July 2012 | $16.73 | $28.77 |
| June 2012 | $14.71 | $25.31 |
| May 2012 | $13.99 | $24.05 |
| April 2012 | $14.66 | $25.22 |
| March 2012 | $14.57 | $25.05 |
| February 2012 | $14.78 | $25.42 |
| January 2012 | $14.35 | $24.68 |
| December 2011 | $13.86 | $23.83 |
| November 2011 | $13.63 | $23.96 |
| October 2011 | $14.50 | $25.48 |
| September 2011 | $13.88 | $24.40 |
| August 2011 | $14.72 | $25.87 |
| July 2011 | $14.97 | $27.91 |
| June 2011 | $13.81 | $25.74 |
| May 2011 | $13.95 | $26 |
| April 2011 | $13.69 | $25.53 |
| March 2011 | $12.85 | $23.96 |
| February 2011 | $12.54 | $23.37 |
| January 2011 | $12.99 | $24.22 |
| December 2010 | $12.78 | $23.83 |
| November 2010 | $12.30 | $23.44 |
| October 2010 | $12.52 | $23.88 |
| September 2010 | $12.52 | $23.87 |
| August 2010 | $11.93 | $22.74 |
| July 2010 | $11.74 | $22.95 |
| June 2010 | $11.13 | $21.78 |
| May 2010 | $10.46 | $20.46 |
| April 2010 | $11.38 | $22.26 |
| March 2010 | $11.59 | $22.67 |
| February 2010 | $11.09 | $21.70 |
| January 2010 | $10.96 | $21.44 |
| December 2009 | $11.33 | $22.15 |
| November 2009 | $10.60 | $21.15 |
| October 2009 | $10.53 | $21.02 |
| September 2009 | $11.55 | $23.06 |
| August 2009 | $10.92 | $21.79 |
| July 2009 | $11.92 | $24.27 |
| June 2009 | $10.18 | $20.73 |
| May 2009 | $10.23 | $20.83 |
| April 2009 | $8.51 | $17.33 |
| March 2009 | $8.17 | $16.64 |
| February 2009 | $7.81 | $15.91 |
| January 2009 | $8.65 | $17.61 |
| December 2008 | $8.69 | $17.70 |
| November 2008 | $8.13 | $16.90 |
| October 2008 | $7.87 | $16.38 |
| September 2008 | $10.93 | $22.73 |
| August 2008 | $12 | $24.96 |
| July 2008 | $12.33 | $26.16 |
| June 2008 | $12.56 | $26.64 |
| May 2008 | $13.17 | $27.94 |
| April 2008 | $13.40 | $28.43 |
| March 2008 | $13.37 | $28.37 |
| February 2008 | $13.02 | $27.61 |
| January 2008 | $12.14 | $25.75 |
| December 2007 | $13.10 | $27.79 |
| November 2007 | $12.46 | $26.82 |
| October 2007 | $13.09 | $28.16 |
| September 2007 | $12.58 | $27.08 |
| August 2007 | $11.10 | $23.89 |
| July 2007 | $10.19 | $23.06 |
| June 2007 | $9.82 | $22.23 |
| May 2007 | $10.23 | $23.15 |
| April 2007 | $9.65 | $21.85 |
| March 2007 | $9.54 | $21.60 |
| February 2007 | $9.24 | $20.92 |
| January 2007 | $10.06 | $22.78 |
| December 2006 | $9.44 | $21.38 |
| November 2006 | $8.14 | $18.69 |
| October 2006 | $7.41 | $17.02 |
| September 2006 | $6.70 | $15.38 |
| August 2006 | $6.90 | $15.83 |
| July 2006 | $7.16 | $16.43 |
| June 2006 | $7 | $16.06 |
| May 2006 | $6.99 | $16.06 |
| April 2006 | $7.55 | $17.32 |
| March 2006 | $7.13 | $16.38 |
| February 2006 | $7.01 | $16.10 |
| January 2006 | $6.82 | $15.65 |
| December 2005 | $6.84 | $15.70 |
| November 2005 | $6.47 | $14.84 |
| October 2005 | $5.99 | $13.74 |
| September 2005 | $6.32 | $14.50 |
| June 2005 | $6.85 | $15.72 |
| May 2005 | $6.81 | $15.64 |
| April 2005 | $6.82 | $15.66 |
| March 2005 | $6.81 | $15.64 |
| February 2005 | $7.02 | $16.13 |
| January 2005 | $6.79 | $15.58 |
| December 2004 | $6.35 | $14.58 |
| November 2004 | $6.31 | $14.48 |
| October 2004 | $6.33 | $14.53 |
| September 2004 | $6.05 | $13.90 |
| August 2004 | $6.27 | $14.40 |
| July 2004 | $6.24 | $14.33 |
SGAPY
Price: $17.57
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 54.13%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 12.51
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 58000
Ebitda: 3.8 billionMarket Capitalization: 29.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%