SES SA FIDUCIARY DR EACH REP 1 ( SGBAF) - Price History
Stock symbol SGBAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGBAF (SES SA FIDUCIARY DR EACH REP 1 )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.61 | $5.61 |
| June 2024 | $5.61 | $5.61 |
| May 2024 | $5.50 | $5.50 |
| April 2024 | $4.95 | $4.95 |
| March 2024 | $6.07 | $6.61 |
| February 2024 | $5.84 | $6.36 |
| January 2024 | $5.62 | $6.13 |
| December 2023 | $5.74 | $6.25 |
| November 2023 | $5.34 | $5.82 |
| October 2023 | $5.37 | $5.85 |
| September 2023 | $5.95 | $6.48 |
| August 2023 | $6.95 | $7.57 |
| July 2023 | $5.96 | $6.50 |
| June 2023 | $5.29 | $5.76 |
| May 2023 | $5.46 | $5.95 |
| April 2023 | $5.61 | $6.11 |
| March 2023 | $5.32 | $6.29 |
| February 2023 | $5.72 | $6.77 |
| January 2023 | $6.62 | $7.83 |
| December 2022 | $5.63 | $6.66 |
| November 2022 | $6.09 | $7.20 |
| October 2022 | $6.09 | $7.20 |
| September 2022 | $4.74 | $5.61 |
| August 2022 | $6.04 | $7.14 |
| July 2022 | $6.45 | $7.62 |
| June 2022 | $7.52 | $8.89 |
| May 2022 | $8.03 | $9.50 |
| April 2022 | $7.76 | $9.18 |
| March 2022 | $7.26 | $9.12 |
| February 2022 | $6.41 | $8.06 |
| January 2022 | $6.16 | $7.74 |
| December 2021 | $6.19 | $7.78 |
| November 2021 | $6.23 | $7.82 |
| October 2021 | $7.23 | $9.08 |
| September 2021 | $6.84 | $8.60 |
| August 2021 | $6.88 | $8.64 |
| July 2021 | $6.17 | $7.75 |
| June 2021 | $6.13 | $7.70 |
| May 2021 | $6.22 | $7.81 |
| April 2021 | $6.21 | $7.80 |
| March 2021 | $6 | $8.03 |
| February 2021 | $5.98 | $8 |
| January 2021 | $6.41 | $8.58 |
| December 2020 | $6.85 | $9.17 |
| November 2020 | $6.76 | $9.05 |
| October 2020 | $5.91 | $7.91 |
| September 2020 | $5.32 | $7.12 |
| August 2020 | $5.31 | $7.10 |
| July 2020 | $5.25 | $7.02 |
| June 2020 | $5.04 | $6.74 |
| May 2020 | $5.60 | $7.50 |
| April 2020 | $5.23 | $7 |
| March 2020 | $4.15 | $5.92 |
| February 2020 | $8.17 | $11.64 |
| January 2020 | $8.77 | $12.50 |
| December 2019 | $9.96 | $14.20 |
| November 2019 | $9.30 | $13.26 |
| October 2019 | $13.66 | $19.47 |
| September 2019 | $12.66 | $18.05 |
| August 2019 | $11.35 | $16.18 |
| July 2019 | $11.83 | $16.86 |
| June 2019 | $11.05 | $15.75 |
| May 2019 | $10.66 | $15.20 |
| April 2019 | $12.12 | $17.28 |
| March 2019 | $10.30 | $15.44 |
| February 2019 | $13.44 | $20.15 |
| January 2019 | $13.85 | $20.78 |
| December 2018 | $12.64 | $18.95 |
| November 2018 | $14.29 | $21.43 |
| October 2018 | $14.49 | $21.73 |
| September 2018 | $14.60 | $21.90 |
| August 2018 | $13.77 | $20.65 |
| July 2018 | $13.27 | $19.90 |
| June 2018 | $12.40 | $18.59 |
| May 2018 | $11.40 | $17.10 |
| April 2018 | $10.46 | $15.68 |
| March 2018 | $8.93 | $14.25 |
| February 2018 | $10.14 | $16.17 |
| January 2018 | $9.62 | $15.35 |
| December 2017 | $10.04 | $16.01 |
| November 2017 | $10.38 | $16.56 |
| October 2017 | $10.44 | $16.66 |
| September 2017 | $13.35 | $21.30 |
| August 2017 | $14.04 | $22.40 |
| July 2017 | $14.65 | $23.37 |
| June 2017 | $15.58 | $24.85 |
| May 2017 | $14.44 | $23.03 |
| April 2017 | $14.11 | $22.51 |
| March 2017 | $13.67 | $23.31 |
| February 2017 | $12.22 | $20.84 |
| January 2017 | $11.61 | $19.80 |
| December 2016 | $12.88 | $21.97 |
| November 2016 | $12.76 | $21.77 |
| October 2016 | $12.32 | $21.01 |
| September 2016 | $14.35 | $24.47 |
| August 2016 | $13.78 | $21.39 |
| July 2016 | $12.54 | $21.39 |
| June 2016 | $12.79 | $21.82 |
| May 2016 | $14.49 | $24.71 |
| April 2016 | $15.23 | $25.97 |
| March 2016 | $15.33 | $27.67 |
| February 2016 | $14.11 | $25.47 |
| January 2016 | $13.98 | $25.23 |
| December 2015 | $15.22 | $27.46 |
| November 2015 | $15.83 | $28.57 |
| October 2015 | $17.90 | $32.30 |
| September 2015 | $17.40 | $31.40 |
| August 2015 | $16.25 | $29.32 |
| July 2015 | $17.27 | $31.16 |
| June 2015 | $19.45 | $35.10 |
| May 2015 | $19.64 | $35.45 |
| April 2015 | $19.59 | $36.62 |
| March 2015 | $19.47 | $36.40 |
| February 2015 | $21.54 | $36.50 |
| January 2015 | $21.54 | $36.50 |
| December 2014 | $19.52 | $36.50 |
| November 2014 | $19.48 | $36.42 |
| October 2014 | $17.70 | $33.10 |
| September 2014 | $20.81 | $35.25 |
| August 2014 | $18.86 | $35.25 |
| July 2014 | $22.49 | $38.10 |
| June 2014 | $20.38 | $38.10 |
| May 2014 | $19.60 | $33.20 |
| April 2014 | $19.60 | $33.20 |
| March 2014 | $18.72 | $33.20 |
| February 2014 | $18.72 | $33.20 |
| January 2014 | $17.03 | $33.20 |
| December 2013 | $16.08 | $31.35 |
| November 2013 | $16.02 | $28.40 |
| October 2013 | $14.57 | $28.40 |
| September 2013 | $14.66 | $28.57 |
| August 2013 | $15.19 | $29.60 |
| July 2013 | $14.37 | $28 |
| June 2013 | $14.62 | $28.50 |
| May 2013 | $18.02 | $31.95 |
| April 2013 | $15.70 | $31.95 |
| March 2013 | $15.40 | $31.35 |
| February 2013 | $16.24 | $28.80 |
| January 2013 | $14.15 | $28.80 |
| December 2012 | $14.10 | $28.70 |
| November 2012 | $13.31 | $27.10 |
| October 2012 | $13.26 | $27 |
| September 2012 | $13.60 | $27.68 |
| August 2012 | $12.90 | $26.26 |
| July 2012 | $11.52 | $23.45 |
| June 2012 | $11.66 | $23.74 |
| May 2012 | $11.89 | $24.20 |
| April 2012 | $11.50 | $23.40 |
| March 2012 | $11.52 | $24.65 |
| February 2012 | $11.12 | $23.80 |
| January 2012 | $11.21 | $24 |
| December 2011 | $11.11 | $23.77 |
| November 2011 | $11.46 | $24.52 |
| October 2011 | $11.76 | $25.17 |
| September 2011 | $10.98 | $23.50 |
| August 2011 | $11.89 | $25.45 |
| July 2011 | $13.11 | $28.05 |
| June 2011 | $14.66 | $26 |
| May 2011 | $14.66 | $26 |
| April 2011 | $12.15 | $26 |
| March 2011 | $13.78 | $24.43 |
| February 2011 | $13.78 | $24.43 |
| January 2011 | $11.42 | $24.44 |
| December 2010 | $11.10 | $23.75 |
| November 2010 | $14.01 | $24.85 |
| October 2010 | $11.61 | $24.85 |
| September 2010 | $10.98 | $23.50 |
| August 2010 | $10.68 | $22.85 |
| July 2010 | $10.14 | $21.70 |
| June 2010 | $9.99 | $21.37 |
| May 2010 | $9.81 | $21 |
| April 2010 | $9.93 | $21.25 |
| March 2010 | $11.06 | $24.41 |
| February 2010 | $10.65 | $23.50 |
| January 2010 | $10.10 | $22.30 |
| December 2009 | $9.40 | $20.75 |
| November 2009 | $10.42 | $23 |
| October 2009 | $9.52 | $21 |
| September 2009 | $10.20 | $22.50 |
| August 2009 | $10.55 | $18.71 |
| July 2009 | $10.55 | $18.71 |
| June 2009 | $10.55 | $18.71 |
| May 2009 | $10.55 | $18.71 |
| April 2009 | $8.48 | $18.71 |
| March 2009 | $7.93 | $17.50 |
| February 2009 | $8.06 | $17.80 |
| January 2009 | $10.98 | $19.46 |
| December 2008 | $8.82 | $19.46 |
| November 2008 | $7.52 | $16.60 |
| October 2008 | $7.02 | $15.50 |
| September 2008 | $10.21 | $22.54 |
| August 2008 | $10.72 | $23.65 |
| July 2008 | $10.74 | $23.70 |
| June 2008 | $13.59 | $30 |
| May 2008 | $11.24 | $24.80 |
| April 2008 | $10.87 | $23.99 |
| March 2008 | $10.47 | $24.05 |
| February 2008 | $10.63 | $24.43 |
| January 2008 | $10.69 | $24.55 |
| December 2007 | $11.03 | $25.35 |
| November 2007 | $10.62 | $24.40 |
| October 2007 | $10.23 | $23.50 |
| September 2007 | $11.79 | $20.90 |
| August 2007 | $11.79 | $20.90 |
| July 2007 | $9.10 | $20.90 |
| June 2007 | $9.34 | $21.45 |
| May 2007 | $10.83 | $19.20 |
| April 2007 | $8.36 | $19.20 |
| March 2007 | $9.95 | $17.65 |
| February 2007 | $9.95 | $17.65 |
| January 2007 | $9.95 | $17.65 |
| December 2006 | $7.68 | $17.65 |
| November 2006 | $6.92 | $15.90 |
| October 2006 | $6.64 | $15.25 |
| September 2006 | $6.14 | $14.10 |
| August 2006 | $5.99 | $13.77 |
| July 2006 | $7.98 | $14.15 |
| June 2006 | $6.16 | $14.15 |
| May 2006 | $5.92 | $13.60 |
| April 2006 | $6.74 | $16.05 |
| March 2006 | $6.62 | $15.75 |
| February 2006 | $10.43 | $18.50 |
| January 2006 | $7.77 | $18.50 |
| December 2005 | $7.46 | $17.75 |
| November 2005 | $8.26 | $14.65 |
| October 2005 | $6.16 | $14.65 |
| September 2005 | $6.60 | $15.71 |
| August 2005 | $7.12 | $16.95 |
SGBAF
Price: $5.61
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 9.47%
Payout Ratio: -23.62%
Dividend Per Share: 0.53 USD
Earnings Per Share: -2.25 USD
P/E Ratio: -2.44
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 7.37%
DGR5: -18.68%
DGR10: -13.13%