Safe & Green Holdings Corp. ( SGBX) - Price History
Stock symbol SGBX is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker SGBX was renamed to
OLOX
effective 2026-01-22.
Monthly price history for SGBX (Safe & Green Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.50 | $1.50 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.27 | $1.27 |
| December 2025 | $1.88 | $1.88 |
| November 2025 | $3.26 | $3.26 |
| October 2025 | $2.32 | $2.32 |
| September 2025 | $7.17 | $7.17 |
| August 2025 | $11.46 | $0.18 |
| July 2025 | $36.45 | $0.57 |
| June 2025 | $41.06 | $0.64 |
| May 2025 | $70.40 | $1.10 |
| April 2025 | $24.67 | $0.38 |
| March 2025 | $31.16 | $0.49 |
| February 2025 | $36.09 | $0.56 |
| January 2025 | $42.30 | $0.66 |
| December 2024 | $30.72 | $0.48 |
| November 2024 | $30.83 | $0.48 |
| October 2024 | $60.17 | $0.94 |
| September 2024 | $61.12 | $0.96 |
| August 2024 | $81.28 | $1.27 |
| July 2024 | $133.11 | $2.08 |
| June 2024 | $183.68 | $2.87 |
| May 2024 | $245.12 | $3.83 |
| April 2024 | $147.46 | $0.12 |
| March 2024 | $256 | $0.20 |
| February 2024 | $372.48 | $0.29 |
| January 2024 | $486.14 | $0.38 |
| December 2023 | $602.62 | $0.47 |
| November 2023 | $724.35 | $0.57 |
| October 2023 | $450.69 | $0.35 |
| September 2023 | $768 | $0.60 |
| August 2023 | $797.81 | $0.62 |
| July 2023 | $755.82 | $0.59 |
| June 2023 | $569.86 | $0.44 |
| May 2023 | $458.89 | $0.36 |
| April 2023 | $544.67 | $0.42 |
| March 2023 | $605.86 | $0.47 |
| February 2023 | $641.85 | $0.50 |
| January 2023 | $959.77 | $0.75 |
| December 2022 | $821.80 | $0.64 |
| November 2022 | $755.82 | $0.59 |
| October 2022 | $971.77 | $0.76 |
| September 2022 | $1,061.75 | $0.83 |
| August 2022 | $1,367.68 | $1.07 |
| July 2022 | $1,055.75 | $0.82 |
| June 2022 | $995.76 | $0.78 |
| May 2022 | $1,277.70 | $1 |
| April 2022 | $1,133.73 | $0.89 |
| March 2022 | $1,169.72 | $0.91 |
| February 2022 | $1,103.74 | $0.86 |
| January 2022 | $1,163.72 | $0.91 |
| December 2021 | $1,127.73 | $0.88 |
| November 2021 | $1,265.70 | $0.99 |
| October 2021 | $1,817.57 | $1.42 |
| September 2021 | $1,961.53 | $1.53 |
| August 2021 | $2,489.41 | $1.94 |
| July 2021 | $2,585.39 | $2.02 |
| June 2021 | $3,299.22 | $2.58 |
| May 2021 | $2,129.49 | $1.66 |
| April 2021 | $2,207.48 | $1.72 |
| March 2021 | $2,795.34 | $2.18 |
| February 2021 | $3,047.28 | $2.38 |
| January 2021 | $4,133.02 | $3.23 |
| December 2020 | $3,659.13 | $2.86 |
| November 2020 | $1,841.56 | $1.44 |
| October 2020 | $1,457.65 | $1.14 |
| September 2020 | $1,085.74 | $0.85 |
| August 2020 | $1,241.70 | $0.97 |
| July 2020 | $1,769.58 | $1.38 |
| June 2020 | $1,601.62 | $1.25 |
| May 2020 | $1,517.64 | $1.19 |
| April 2020 | $2,117.50 | $1.65 |
| March 2020 | $5,578.68 | $4.36 |
| February 2020 | $1,127.73 | $0.88 |
| January 2020 | $1,871.56 | $0.07 |
| December 2019 | $1,882.35 | $0.07 |
| November 2019 | $3,156.45 | $0.12 |
| October 2019 | $6,118.55 | $0.24 |
| September 2019 | $5,062.80 | $0.20 |
| August 2019 | $6,599.63 | $0.26 |
| July 2019 | $10,677.46 | $0.42 |
| June 2019 | $8,637.95 | $0.34 |
| May 2019 | $10,197.58 | $0.40 |
| April 2019 | $14,456.57 | $0.56 |
| March 2019 | $22,074.76 | $0.86 |
| February 2019 | $32,632.25 | $1.28 |
| January 2019 | $35,876.28 | $1.40 |
| December 2018 | $32,452.29 | $1.27 |
| November 2018 | $39,230.68 | $1.53 |
| October 2018 | $50,627.98 | $1.98 |
| September 2018 | $47,988.60 | $1.88 |
| August 2018 | $40,430.40 | $1.58 |
| July 2018 | $63,584.90 | $2.48 |
| June 2018 | $62,386.38 | $2.44 |
| May 2018 | $57,346.38 | $2.24 |
| April 2018 | $55,066.92 | $2.15 |
| March 2018 | $55,267.27 | $2.16 |
| February 2018 | $48,108.57 | $1.88 |
| January 2018 | $54,107.15 | $2.11 |
| December 2017 | $71,742.96 | $2.80 |
| November 2017 | $61,065.50 | $2.38 |
| October 2017 | $67,304.02 | $2.63 |
| September 2017 | $51,347.80 | $2.01 |
| August 2017 | $46,189.03 | $1.80 |
| July 2017 | $46,788.89 | $1.83 |
| June 2017 | $56,386.61 | $2.20 |
SGBX
Price: $1.50
52 week price:
Earnings Per Share: -244.38 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 21000
Ebitda: -2.5 millionMarket Capitalization: 614238