Safe & Green Holdings Corp. - Price History
Monthly price history for SGBX (Safe & Green Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.54 | $5.54 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.62 | $1.33 |
| July 2023 | $0.59 | $1.26 |
| June 2023 | $0.44 | $0.95 |
| May 2023 | $0.36 | $0.76 |
| April 2023 | $0.42 | $0.91 |
| March 2023 | $0.47 | $1.01 |
| February 2023 | $0.50 | $1.07 |
| January 2023 | $0.75 | $1.60 |
| December 2022 | $0.64 | $1.37 |
| November 2022 | $0.59 | $1.26 |
| October 2022 | $0.76 | $1.62 |
| September 2022 | $0.83 | $1.77 |
| August 2022 | $1.07 | $2.28 |
| July 2022 | $0.82 | $1.76 |
| June 2022 | $0.78 | $1.66 |
| May 2022 | $1 | $2.13 |
| April 2022 | $0.89 | $1.89 |
| March 2022 | $0.91 | $1.95 |
| February 2022 | $0.86 | $1.84 |
| January 2022 | $0.91 | $1.94 |
| December 2021 | $0.88 | $1.88 |
| November 2021 | $0.99 | $2.11 |
| October 2021 | $1.42 | $3.03 |
| September 2021 | $1.53 | $3.27 |
| August 2021 | $1.94 | $4.15 |
| July 2021 | $2.02 | $4.31 |
| June 2021 | $2.58 | $5.50 |
| May 2021 | $1.66 | $3.55 |
| April 2021 | $1.72 | $3.68 |
| March 2021 | $2.18 | $4.66 |
| February 2021 | $2.38 | $5.08 |
| January 2021 | $3.23 | $6.89 |
| December 2020 | $2.86 | $6.10 |
| November 2020 | $1.44 | $3.07 |
| October 2020 | $1.14 | $2.43 |
| September 2020 | $0.85 | $1.81 |
| August 2020 | $0.97 | $2.07 |
| July 2020 | $1.38 | $2.95 |
| June 2020 | $1.25 | $2.67 |
| May 2020 | $1.19 | $2.53 |
| April 2020 | $1.65 | $3.53 |
| March 2020 | $4.36 | $9.30 |
| February 2020 | $0.88 | $1.88 |
| January 2020 | $1.46 | $0.16 |
| December 2019 | $1.47 | $0.16 |
| November 2019 | $2.47 | $0.26 |
| October 2019 | $4.78 | $0.51 |
| September 2019 | $3.96 | $0.42 |
| August 2019 | $5.16 | $0.55 |
| July 2019 | $8.34 | $0.89 |
| June 2019 | $6.75 | $0.72 |
| May 2019 | $7.97 | $0.85 |
| April 2019 | $11.29 | $1.20 |
| March 2019 | $17.25 | $1.84 |
| February 2019 | $25.49 | $2.72 |
| January 2019 | $28.03 | $2.99 |
| December 2018 | $25.35 | $2.70 |
| November 2018 | $30.65 | $3.27 |
| October 2018 | $39.55 | $4.22 |
| September 2018 | $37.49 | $4 |
| August 2018 | $31.59 | $3.37 |
| July 2018 | $49.68 | $5.30 |
| June 2018 | $48.74 | $5.20 |
| May 2018 | $44.80 | $4.78 |
| April 2018 | $43.02 | $4.59 |
| March 2018 | $43.18 | $4.60 |
| February 2018 | $37.58 | $4.01 |
| January 2018 | $42.27 | $4.51 |
| December 2017 | $56.05 | $5.98 |
| November 2017 | $47.71 | $5.09 |
| October 2017 | $52.58 | $5.61 |
| September 2017 | $40.12 | $4.28 |
| August 2017 | $36.08 | $3.85 |
| July 2017 | $36.55 | $3.90 |
| June 2017 | $44.05 | $4.70 |
SGBX
Price: $5.54
52 week price:
Earnings Per Share: -1.13 USD
P/E Ratio: -0.28
Exchange: NCM
Sector: Industrials
Industry: Metal Fabrication
Volume: 21000
Ebitda: -2.5 millionMarket Capitalization: 3.2 million