Stagecoach Group plc dividends
Dividend history for stock SGC.L (Stagecoach Group plc) including historic stock price and split, spin-off and special dividends.
Stagecoach Group plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-01-23 | 3.8000 GBp (-2.56%) | 145.80 GBp | 145.80 GBp | |
| 2019-08-22 | 3.9000 GBp (2.63%) | 123.54 GBp | 126.70 GBp | |
| 2019-01-24 | 3.8000 GBp (-2.56%) | 148.93 GBp | 157.50 GBp | |
| 2018-08-23 | 3.9000 GBp (2.63%) | 151.30 GBp | 163.90 GBp | |
| 2018-01-25 | 3.8000 GBp (-53.09%) | 139.94 GBp | 155.20 GBp | |
| 2017-08-31 | 8.1000 GBp (113.16%) | 147.05 GBp | 167.10 GBp | |
| 2017-02-09 | 3.8000 GBp (-51.90%) | 178.71 GBp | 213.10 GBp | |
| 2016-09-01 | 7.9000 GBp (125.71%) | 181.93 GBp | 220.80 GBp | |
| 2016-02-04 | 3.5000 GBp (-52.05%) | 212.13 GBp | 266.70 GBp | |
| 2015-08-27 | 7.3000 GBp (128.13%) | 282.31 GBp | 359.70 GBp | |
| 2015-02-05 | 3.2000 GBp (-51.52%) | 264.43 GBp | 343.80 GBp | |
| 2014-08-27 | 6.6000 GBp (127.59%) | 277.08 GBp | 363.60 GBp | |
| 2014-02-05 | 2.9000 GBp (-51.67%) | 269.38 GBp | 360.00 GBp | |
| 2013-08-28 | 6 GBp (130.77%) | 228.17 GBp | 307.40 GBp | |
| 2013-02-06 | 2.6000 GBp (-51.85%) | 219.72 GBp | 301.70 GBp | |
| 2012-08-29 | 5.4000 GBp (125%) | 208.32 GBp | 288.50 GBp | |
| 2012-02-08 | 2.4000 GBp (-51.02%) | 191.36 GBp | 270.00 GBp | |
| 2011-08-31 | 4.9000 GBp (122.73%) | 225.88 GBp | 321.50 GBp | |
| 2011-02-09 | 2.2000 GBp (-51.11%) | 186.19 GBp | 269.13 GBp | |
| 2010-02-24 | 4.5000 GBp (125%) | 151.31 GBp | 220.50 GBp | |
| 2010-02-03 | 2 GBp (-52.38%) | 146.56 GBp | 217.88 GBp | |
| 2009-08-26 | 4.2000 GBp (133.33%) | 118.40 GBp | 177.63 GBp | |
| 2009-02-04 | 1.8000 GBp (-55.56%) | 105.85 GBp | 162.50 GBp | |
| 2008-08-27 | 4.0500 GBp (200%) | 243.53 GBp | 378.44 GBp | |
| 2008-02-06 | 1.3500 GBp (-53.45%) | 200.33 GBp | 314.69 GBp | |
| 2007-08-29 | 2.9000 GBp (141.67%) | 169.96 GBp | 268.13 GBp | |
| 2007-02-07 | 1.2000 GBp (-53.85%) | 204.22 GBp | 325.74 GBp | |
| 2006-08-30 | 2.6000 GBp (136.36%) | 149.64 GBp | 239.56 GBp | |
| 2006-02-08 | 1.1000 GBp (-52.17%) | 144.23 GBp | 233.40 GBp | |
| 2005-08-31 | 2.3000 GBp (130%) | 136.29 GBp | 221.60 GBp | |
| 2005-02-09 | 1 GBp (-50%) | 147.39 GBp | 242.12 GBp | |
| 2004-09-08 | 2 GBp (122.22%) | 101.91 GBp | 168.11 GBp | |
| 2004-02-11 | 0.9000 GBp (-50%) | 101.01 GBp | 168.59 GBp | |
| 2003-09-03 | 1.8000 GBp (125%) | 87.38 GBp | 146.62 GBp | |
| 2003-02-12 | 0.8000 GBp (-38.46%) | 38.52 GBp | 65.43 GBp | |
| 2002-09-04 | 1.3000 GBp | 37.22 GBp | 64.00 GBp | |
| 2002-02-13 | 1.3000 GBp (-48%) | 75.75 GBp | 132.77 GBp | |
| 2001-09-05 | 2.5000 GBp (92.31%) | 91.75 GBp | 162.38 GBp | |
| 2001-02-21 | 1.3000 GBp (-45.83%) | 81.06 GBp | 145.66 GBp | |
| 2000-09-11 | 2.4000 GBp (100%) | 46.57 GBp | 84.43 GBp | |
| 2000-02-21 | 1.2000 GBp (-40%) | 62.51 GBp | 116.67 GBp | |
| 1999-08-09 | 2 GBp (100%) | 140.28 GBp | 264.34 GBp | |
| 1999-02-01 | 1 GBp (-87.50%) | 165.25 GBp | 313.77 GBp | |
| 1998-08-10 | 8 GBp (100%) | 156.30 GBp | 297.71 GBp | |
| 1998-01-12 | 4 GBp (-33.33%) | 105.38 GBp | 206.06 GBp | |
| 1997-08-11 | 6 GBp (100%) | 79.77 GBp | 158.98 GBp | |
| 1997-01-06 | 3 GBp (-34.78%) | 82.21 GBp | 170.35 GBp | |
| 1996-08-12 | 4.6000 GBp (119.05%) | 55.02 GBp | 116.04 GBp | |
| 1996-01-22 | 2.1000 GBp (-42.47%) | 37.40 GBp | 82.11 GBp | |
| 1995-09-18 | 3.6500 GBp (121.21%) | 26.96 GBp | 60.75 GBp | |
| 1995-01-16 | 1.6500 GBp (-36.54%) | 21.88 GBp | 52.44 GBp | |
| 1994-08-30 | 2.6000 GBp (73.33%) | 18.99 GBp | 46.99 GBp | |
| 1993-12-13 | 1.5000 GBp | 13.68 GBp | 35.83 GBp |
SGC.L
Price: £1.05
Earnings Per Share: 16.54 GBp
P/E Ratio: 14.75
Exchange: LSE
Sector: Industrials
Industry: Railroads
Volume: 123212
Market Capitalization: 577.1 million
Average Dividend Frequency: 1