Snowline Gold Corp. ( SGD.TO) - Price History
Monthly price history for SGD.TO (Snowline Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$14.40 | CA$14.40 |
| May 2026 | CA$15.39 | CA$15.39 |
| April 2026 | CA$14.43 | CA$14.43 |
| March 2026 | CA$13.88 | CA$13.88 |
| February 2026 | CA$19.23 | CA$19.23 |
| January 2026 | CA$17.04 | CA$17.04 |
| December 2025 | CA$17.36 | CA$17.36 |
| November 2025 | CA$15.47 | CA$15.47 |
| October 2025 | CA$12.11 | CA$12.11 |
| September 2025 | CA$11.10 | CA$11.10 |
| August 2025 | CA$9.53 | CA$9.53 |
| July 2025 | CA$9.55 | CA$9.55 |
| June 2025 | CA$8.36 | CA$8.36 |
| May 2025 | CA$7.61 | CA$7.61 |
| April 2025 | CA$8.06 | CA$8.06 |
| March 2025 | CA$8.56 | CA$8.56 |
| February 2025 | CA$6.48 | CA$6.48 |
| January 2025 | CA$5.40 | CA$5.40 |
| December 2024 | CA$5.11 | CA$5.11 |
| November 2024 | CA$5.35 | CA$5.35 |
| October 2024 | CA$5.85 | CA$5.85 |
| September 2024 | CA$5.63 | CA$5.63 |
| August 2024 | CA$5.15 | CA$5.15 |
| July 2024 | CA$4.36 | CA$4.36 |
| June 2024 | CA$5.30 | CA$5.30 |
| May 2024 | CA$5.93 | CA$5.93 |
| April 2024 | CA$5.73 | CA$5.73 |
| March 2024 | CA$6.03 | CA$6.03 |
| February 2024 | CA$5.28 | CA$5.28 |
| January 2024 | CA$5.78 | CA$5.78 |
| December 2023 | CA$4.95 | CA$4.95 |
| November 2023 | CA$4.65 | CA$4.65 |
| October 2023 | CA$4.43 | CA$4.43 |
| September 2023 | CA$5.08 | CA$5.08 |
| August 2023 | CA$4.92 | CA$4.92 |
| July 2023 | CA$4.94 | CA$4.94 |
| June 2023 | CA$3.71 | CA$3.71 |
| May 2023 | CA$2.85 | CA$2.85 |
| April 2023 | CA$2.80 | CA$2.80 |
| March 2023 | CA$2.72 | CA$2.72 |
| February 2023 | CA$2.59 | CA$2.59 |
| January 2023 | CA$2.61 | CA$2.61 |
| December 2022 | CA$2.95 | CA$2.95 |
| November 2022 | CA$3.17 | CA$3.17 |
| October 2022 | CA$2.76 | CA$2.76 |
| September 2022 | CA$3.15 | CA$3.15 |
| August 2022 | CA$2.90 | CA$2.90 |
| July 2022 | CA$1.75 | CA$1.75 |
| June 2022 | CA$1.08 | CA$1.08 |
| May 2022 | CA$0.90 | CA$0.90 |
| April 2022 | CA$1.10 | CA$1.10 |
| March 2022 | CA$0.97 | CA$0.97 |
| February 2022 | CA$0.85 | CA$0.85 |
| January 2022 | CA$0.80 | CA$0.80 |
| December 2021 | CA$0.72 | CA$0.72 |
| November 2021 | CA$0.54 | CA$0.54 |
| October 2021 | CA$0.70 | CA$0.70 |
| September 2021 | CA$0.45 | CA$0.45 |
| August 2021 | CA$0.38 | CA$0.38 |
| July 2021 | CA$0.34 | CA$0.34 |
| June 2021 | CA$0.38 | CA$0.38 |
| May 2021 | CA$0.45 | CA$0.45 |
| April 2021 | CA$0.62 | CA$0.62 |
| March 2021 | CA$0.66 | CA$0.66 |
| February 2021 | CA$0.18 | CA$0.18 |
| January 2021 | CA$0.18 | CA$0.18 |
| December 2020 | CA$0.18 | CA$0.18 |
| November 2020 | CA$0.18 | CA$0.18 |
| October 2020 | CA$0.20 | CA$0.20 |
| September 2020 | CA$0.20 | CA$0.20 |
| August 2020 | CA$0.20 | CA$0.20 |
| July 2020 | CA$0.30 | CA$0.30 |
| June 2020 | CA$0.25 | CA$0.25 |
| May 2020 | CA$0.26 | CA$0.26 |
| April 2020 | CA$0.26 | CA$0.26 |
| March 2020 | CA$0.26 | CA$0.26 |
| February 2020 | CA$0.26 | CA$0.26 |
| January 2020 | CA$0.30 | CA$0.30 |
| December 2019 | CA$0.30 | CA$0.30 |
| November 2019 | CA$0.30 | CA$0.30 |
| October 2019 | CA$0.30 | CA$0.30 |
| September 2019 | CA$0.40 | CA$0.40 |
| August 2019 | CA$0.40 | CA$0.40 |
| July 2019 | CA$0.50 | CA$0.50 |
| June 2019 | CA$0.50 | CA$0.50 |
SGD.TO
Price: CA$14.40
52 week price:
Earnings Per Share: -0.30 CAD
P/E Ratio: -62.50
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.2 billion