SGD Holdings, Ltd. ( SGDH) - Price History
Monthly price history for SGDH (SGD Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $0.99 | $0.99 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $0.74 | $0.74 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.59 | $0.59 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $1.30 | $1.30 |
| June 2025 | $4.80 | $0 |
| May 2025 | $5.90 | $0.01 |
| April 2025 | $5 | $0 |
| March 2025 | $4.30 | $0 |
| February 2025 | $3.80 | $0 |
| January 2025 | $4.80 | $0 |
| December 2024 | $4.20 | $0 |
| November 2024 | $5.40 | $0 |
| October 2024 | $2.40 | $0 |
| September 2024 | $2.70 | $0 |
| August 2024 | $3.10 | $0 |
| July 2024 | $4 | $0 |
| June 2024 | $4.80 | $0 |
| May 2024 | $4.60 | $0 |
| April 2024 | $4.30 | $0 |
| March 2024 | $4.10 | $0 |
| February 2024 | $5 | $0 |
| January 2024 | $5.90 | $0.01 |
| December 2023 | $4.30 | $0 |
| November 2023 | $4.60 | $0 |
| October 2023 | $2.90 | $0 |
| September 2023 | $2.80 | $0 |
| August 2023 | $3.30 | $0 |
| July 2023 | $3.70 | $0 |
| June 2023 | $4 | $0 |
| May 2023 | $4 | $0 |
| April 2023 | $3.40 | $0 |
| March 2023 | $4.20 | $0 |
| February 2023 | $6.60 | $0.01 |
| January 2023 | $5.50 | $0 |
| December 2022 | $6.10 | $0.01 |
| November 2022 | $5.60 | $0.01 |
| October 2022 | $4.40 | $0 |
| September 2022 | $4.80 | $0 |
| August 2022 | $4.70 | $0 |
| July 2022 | $4 | $0 |
| June 2022 | $3.70 | $0 |
| May 2022 | $5.60 | $0.01 |
| April 2022 | $2.60 | $0 |
| March 2022 | $7.10 | $0.01 |
| February 2022 | $6.60 | $0.01 |
| January 2022 | $7.90 | $0.01 |
| December 2021 | $6.10 | $0.01 |
| November 2021 | $12.40 | $0.01 |
| October 2021 | $17.40 | $0.02 |
| September 2021 | $23.80 | $0.02 |
| August 2021 | $19.30 | $0.02 |
| July 2021 | $22.95 | $0.02 |
| June 2021 | $26.90 | $0.03 |
| May 2021 | $34.80 | $0.04 |
| April 2021 | $37.30 | $0.04 |
| March 2021 | $43.70 | $0.04 |
| February 2021 | $46.20 | $0.05 |
| January 2021 | $26.40 | $0.03 |
| December 2020 | $25 | $0.02 |
| November 2020 | $26.50 | $0.03 |
| October 2020 | $24.80 | $0.02 |
| September 2020 | $31.50 | $0.03 |
| August 2020 | $45.10 | $0.04 |
| July 2020 | $39.40 | $0.04 |
| June 2020 | $38.50 | $0.04 |
| May 2020 | $53 | $0.05 |
| April 2020 | $24 | $0.02 |
| March 2020 | $28 | $0.03 |
| February 2020 | $23.20 | $0.02 |
| January 2020 | $39 | $0.04 |
| December 2019 | $50.65 | $0.05 |
| November 2019 | $62 | $0.06 |
| October 2019 | $112 | $0.11 |
| September 2019 | $50 | $0.05 |
| August 2019 | $35.79 | $0.04 |
| July 2019 | $42.40 | $0.04 |
| June 2019 | $46.80 | $0.05 |
| May 2019 | $60.90 | $0.06 |
| April 2019 | $81.19 | $0.08 |
| March 2019 | $52 | $0.05 |
| February 2019 | $69.50 | $0.07 |
| January 2019 | $83.90 | $0.08 |
| December 2018 | $70 | $0.07 |
| November 2018 | $95.90 | $0.10 |
| October 2018 | $80.50 | $0.08 |
| September 2018 | $114 | $0.11 |
| August 2018 | $117.90 | $0.12 |
| July 2018 | $130 | $0.13 |
| June 2018 | $153 | $0.15 |
| May 2018 | $110.05 | $0.11 |
| April 2018 | $132 | $0.13 |
| March 2018 | $196 | $0.20 |
| February 2018 | $263.30 | $0.26 |
| January 2018 | $270 | $0.27 |
| December 2017 | $149 | $0.15 |
| November 2017 | $63.50 | $0.06 |
| October 2017 | $45.40 | $0.04 |
| September 2017 | $43.90 | $0.04 |
| August 2017 | $59.90 | $0.06 |
| July 2017 | $79 | $0.08 |
| June 2017 | $57.50 | $0.06 |
| May 2017 | $77.90 | $0.08 |
| April 2017 | $93 | $0.09 |
| March 2017 | $90 | $0.09 |
| February 2017 | $45 | $0.04 |
| January 2017 | $48 | $0.05 |
| December 2016 | $30.50 | $0.03 |
| November 2016 | $32 | $0.03 |
| October 2016 | $35 | $0.04 |
| September 2016 | $16 | $0.02 |
| August 2016 | $10.66 | $0.01 |
| July 2016 | $7.50 | $0.01 |
| June 2016 | $10 | $0.01 |
| May 2016 | $10 | $0.01 |
| April 2016 | $15 | $0.02 |
| March 2016 | $10 | $0.01 |
| February 2016 | $9.80 | $0.01 |
| January 2016 | $9.50 | $0.01 |
| December 2015 | $8 | $0.01 |
| November 2015 | $9 | $0.01 |
| October 2015 | $16.80 | $0.02 |
| September 2015 | $11 | $0.01 |
| August 2015 | $14.70 | $0.02 |
| July 2015 | $23 | $0.02 |
| June 2015 | $23.50 | $0.02 |
| May 2015 | $21.60 | $0.02 |
| April 2015 | $19.95 | $0.02 |
| March 2015 | $14.66 | $0.02 |
| February 2015 | $13 | $0.01 |
| January 2015 | $15.70 | $0.02 |
| December 2014 | $15.10 | $0.02 |
| November 2014 | $14.90 | $0.02 |
| October 2014 | $18 | $0.02 |
| September 2014 | $19.90 | $0.02 |
| August 2014 | $24.90 | $0.02 |
| July 2014 | $25 | $0.02 |
| June 2014 | $29.50 | $0.03 |
| May 2014 | $32.80 | $0.03 |
| April 2014 | $44.80 | $0.04 |
| March 2014 | $43.90 | $0.04 |
| February 2014 | $42.90 | $0.04 |
| January 2014 | $45.90 | $0.05 |
| December 2013 | $46 | $0.05 |
| November 2013 | $39 | $0.04 |
| October 2013 | $26.40 | $0.03 |
| September 2013 | $23 | $0.02 |
| August 2013 | $23 | $0.02 |
| July 2013 | $30 | $0.03 |
| June 2013 | $27.90 | $0.03 |
| May 2013 | $28.30 | $0.03 |
| April 2013 | $26.80 | $0.03 |
| March 2013 | $25 | $0.02 |
| February 2013 | $23.10 | $0.02 |
| January 2013 | $31.50 | $0.03 |
| December 2012 | $26.50 | $0.03 |
| November 2012 | $26.80 | $0.03 |
| October 2012 | $27.80 | $0.03 |
| September 2012 | $29 | $0.03 |
| August 2012 | $27 | $0.03 |
| July 2012 | $27.30 | $0.03 |
| June 2012 | $24 | $0.02 |
| May 2012 | $12.50 | $0.01 |
| April 2012 | $15.90 | $0.02 |
| March 2012 | $19 | $0.02 |
| February 2012 | $20 | $0.02 |
| January 2012 | $25 | $0.02 |
| December 2011 | $22.50 | $0.02 |
| November 2011 | $34 | $0.03 |
| October 2011 | $34 | $0.03 |
| September 2011 | $29.50 | $0.03 |
| August 2011 | $25 | $0.02 |
| July 2011 | $36 | $0.04 |
| June 2011 | $48.50 | $0.05 |
| May 2011 | $52 | $0.05 |
| April 2011 | $51 | $0.05 |
| March 2011 | $40 | $0.04 |
| February 2011 | $34.70 | $0.04 |
| January 2011 | $22.90 | $0.02 |
| December 2010 | $10 | $0.01 |
| November 2010 | $25 | $0.02 |
| October 2010 | $27 | $0.03 |
| September 2010 | $38.50 | $0.04 |
| August 2010 | $64.80 | $0.06 |
| July 2010 | $80 | $0.08 |
| June 2010 | $96 | $0.10 |
| May 2010 | $69 | $0.07 |
| April 2010 | $76 | $0.08 |
| March 2010 | $100 | $0.10 |
| February 2010 | $120 | $0.12 |
| January 2010 | $132 | $0.13 |
| December 2009 | $111 | $0.11 |
| November 2009 | $220 | $0.22 |
| October 2009 | $360 | $0.36 |
| September 2009 | $400 | $0.40 |
| August 2009 | $500 | $0.50 |
| July 2009 | $250 | $0.25 |
| June 2009 | $146.10 | $0.15 |
| May 2009 | $146.14 | $0 |
| April 2009 | $146.14 | $0 |
| March 2009 | $146.14 | $0 |
| February 2009 | $146.14 | $0 |
| January 2009 | $146.14 | $0 |
| December 2008 | $146.14 | $0 |
| November 2008 | $146.14 | $0 |
| October 2008 | $146.14 | $0 |
| September 2008 | $146.14 | $0 |
| August 2008 | $146.14 | $0 |
| July 2008 | $182.68 | $0 |
| June 2008 | $182.68 | $0 |
| May 2008 | $182.68 | $0 |
| April 2008 | $182.68 | $0 |
| March 2008 | $182.68 | $0 |
| February 2008 | $420.17 | $0 |
| January 2008 | $420.17 | $0 |
| December 2007 | $420.17 | $0 |
| November 2007 | $420.17 | $0 |
| October 2007 | $548.04 | $0 |
| September 2007 | $749 | $0 |
| August 2007 | $749 | $0 |
| July 2007 | $749 | $0 |
| June 2007 | $749 | $0 |
| May 2007 | $749 | $0 |
| April 2007 | $749 | $0 |
| March 2007 | $548.04 | $0 |
| February 2007 | $548.04 | $0 |
| January 2007 | $548.04 | $0 |
| December 2006 | $548.04 | $0 |
| November 2006 | $420.17 | $0 |
| October 2006 | $383.63 | $0 |
| September 2006 | $365.36 | $0 |
| August 2006 | $365.36 | $0 |
| July 2006 | $365.36 | $0 |
| June 2006 | $365.36 | $0 |
| May 2006 | $365.36 | $0 |
| April 2006 | $365.36 | $0 |
| March 2006 | $365.36 | $0 |
| February 2006 | $365.36 | $0 |
| January 2006 | $365.36 | $0 |
| December 2005 | $749 | $0 |
| November 2005 | $749 | $0 |
| October 2005 | $1,826.82 | $0.01 |
| September 2005 | $1,826.82 | $0.01 |
| August 2005 | $1,735.48 | $0.01 |
| July 2005 | $1,497.99 | $0.01 |
| June 2005 | $1,278.77 | $0.01 |
| May 2005 | $2,557.54 | $0.01 |
| April 2005 | $1,826.82 | $0.01 |
| March 2005 | $1,096.09 | $0.01 |
| February 2005 | $913.41 | $0 |
| January 2005 | $548.04 | $0 |
| December 2004 | $1,278.77 | $0.01 |
| November 2004 | $2,009.50 | $0.01 |
| October 2004 | $5,480.45 | $0.03 |
| September 2004 | $4,567.04 | $0.02 |
| August 2004 | $5,480.45 | $0.03 |
| July 2004 | $3,836.32 | $0.02 |
| June 2004 | $5,425.65 | $0.03 |
| May 2004 | $5,480.45 | $0.03 |
| April 2004 | $7,307.27 | $0.04 |
| March 2004 | $9,134.09 | $0.05 |
| February 2004 | $9,134.09 | $0.05 |
| January 2004 | $5,480.45 | $0.03 |
| December 2003 | $2,740.23 | $0.02 |
| November 2003 | $3,653.64 | $0.02 |
| October 2003 | $2,740.23 | $0.02 |
| September 2003 | $2,740.23 | $0.02 |
| August 2003 | $2,740.23 | $0.02 |
| July 2003 | $2,740.23 | $0.02 |
| June 2003 | $10,960.91 | $0.06 |
| May 2003 | $10,960.91 | $0.06 |
| April 2003 | $10,960.91 | $0.06 |
| March 2003 | $16,441.36 | $0.09 |
| February 2003 | $10,960.91 | $0.06 |
| January 2003 | $10,047.50 | $0.06 |
| December 2002 | $9,134.09 | $0.05 |
| November 2002 | $29,229.08 | $0.16 |
| October 2002 | $11,874.32 | $0.06 |
| September 2002 | $20,094.99 | $0.11 |
| August 2002 | $18,268.18 | $0.10 |
| July 2002 | $12,787.72 | $0.07 |
| June 2002 | $14,614.54 | $0.08 |
| May 2002 | $25,575.45 | $0.14 |
| April 2002 | $25,575.45 | $0.14 |
| March 2002 | $31,055.90 | $0.17 |
| February 2002 | $23,748.63 | $0.13 |
| January 2002 | $21,921.81 | $0.12 |
| December 2001 | $36,536.36 | $0.20 |
| November 2001 | $54,804.53 | $0.30 |
| October 2001 | $93,167.70 | $0.51 |
| September 2001 | $54,804.53 | $0.30 |
| August 2001 | $127,877.23 | $0.70 |
| July 2001 | $127,877.23 | $0.70 |
| June 2001 | $97,734.74 | $0.54 |
| May 2001 | $137,011.33 | $0.75 |
| April 2001 | $137,011.33 | $0.75 |
| March 2001 | $188,381.44 | $1.03 |
| February 2001 | $279,722.31 | $1.53 |
| January 2001 | $274,022.66 | $1.50 |
| December 2000 | $274,022.66 | $1.50 |
| November 2000 | $216,843.27 | $1.19 |
| October 2000 | $445,195.47 | $2.44 |
| September 2000 | $365,363.53 | $2 |
| August 2000 | $296,857.88 | $1.62 |
| July 2000 | $342,528.31 | $1.88 |
| June 2000 | $454,877.59 | $2.49 |
| May 2000 | $479,539.66 | $2.62 |
| April 2000 | $365,363.53 | $2 |
| March 2000 | $468,030.69 | $2.56 |
| February 2000 | $222,506.39 | $1.22 |
| January 2000 | $182,681.77 | $1 |
| December 1999 | $142,674.47 | $0.78 |
| November 1999 | $216,843.27 | $1.19 |
| October 1999 | $114,176.10 | $0.62 |
| September 1999 | $159,846.55 | $0.88 |
| August 1999 | $204,968.94 | $1.12 |
| July 1999 | $548,045.31 | $3 |
| June 1999 | $308,001.47 | $1.69 |
| May 1999 | $16,441.36 | $0.09 |
| April 1999 | $16,441.36 | $0.09 |
| March 1999 | $16,441.36 | $0.09 |
| February 1999 | $219,218.12 | $1.20 |
| January 1999 | $219,218.12 | $1.20 |
| December 1998 | $5,480.45 | $0.03 |
| November 1998 | $67,957.62 | $0.37 |
| October 1998 | $67,957.62 | $0.37 |
| September 1998 | $54,804.53 | $0.30 |
| August 1998 | $274,022.66 | $1.50 |
| July 1998 | $137,011.33 | $0.75 |
| June 1998 | $137,011.33 | $0.75 |
| May 1998 | $411,033.97 | $2.25 |
| April 1998 | $1,000,000 | $5.47 |
| March 1998 | $1,000,000 | $5.47 |
| February 1998 | $1,000,000 | $5.47 |
| January 1998 | $1,000,000 | $5.47 |
| December 1997 | $1,000,000 | $5.47 |
| November 1997 | $1,000,000 | $5.47 |
| October 1997 | $788,089.12 | $4.31 |
| September 1997 | $274,022.66 | $1.50 |
| August 1997 | $274,022.66 | $1.50 |
| July 1997 | $274,022.66 | $1.50 |
| June 1997 | $891,121.69 | $4.88 |
| May 1997 | $822,067.94 | $4.50 |
| April 1997 | $1,000,000 | $5.47 |
| March 1997 | $1,000,000 | $5.47 |
| February 1997 | $1,000,000 | $5.47 |
| January 1997 | $1,000,000 | $5.47 |
| December 1996 | $445,012.78 | $2.44 |
SGDH
Price: $1
52 week price:
Earnings Per Share: -30.18 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 161496