SGFLEET FPO [SGF] - Price History
Monthly price history for SGF.AX (SGFLEET FPO [SGF])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.08 | A$3.08 |
| April 2024 | A$3.14 | A$3.14 |
| March 2024 | A$2.95 | A$2.95 |
| February 2024 | A$2.73 | A$2.83 |
| January 2024 | A$2.33 | A$2.41 |
| December 2023 | A$2.27 | A$2.35 |
| November 2023 | A$2.20 | A$2.28 |
| October 2023 | A$2.44 | A$2.53 |
| September 2023 | A$2.38 | A$2.46 |
| August 2023 | A$2.53 | A$2.62 |
| July 2023 | A$2.46 | A$2.62 |
| June 2023 | A$2.16 | A$2.30 |
| May 2023 | A$1.88 | A$2 |
| April 2023 | A$1.90 | A$2.02 |
| March 2023 | A$1.95 | A$2.07 |
| February 2023 | A$2.05 | A$2.18 |
| January 2023 | A$1.84 | A$2.03 |
| December 2022 | A$1.66 | A$1.83 |
| November 2022 | A$1.60 | A$1.76 |
| October 2022 | A$1.82 | A$2.01 |
| September 2022 | A$1.82 | A$2.01 |
| August 2022 | A$2.34 | A$2.59 |
| July 2022 | A$2.30 | A$2.62 |
| June 2022 | A$1.89 | A$2.15 |
| May 2022 | A$2.12 | A$2.41 |
| April 2022 | A$2.17 | A$2.47 |
| March 2022 | A$2.10 | A$2.39 |
| February 2022 | A$2.20 | A$2.50 |
| January 2022 | A$2.02 | A$2.37 |
| December 2021 | A$2.13 | A$2.50 |
| November 2021 | A$2.08 | A$2.44 |
| October 2021 | A$2.17 | A$2.54 |
| September 2021 | A$2.54 | A$2.98 |
| August 2021 | A$2.47 | A$2.90 |
| July 2021 | A$2.47 | A$2.95 |
| June 2021 | A$2.51 | A$3 |
| May 2021 | A$2.61 | A$3.12 |
| April 2021 | A$2.54 | A$3.04 |
| March 2021 | A$2.14 | A$2.56 |
| February 2021 | A$2.22 | A$2.72 |
| January 2021 | A$1.94 | A$2.39 |
| December 2020 | A$2 | A$2.46 |
| November 2020 | A$1.75 | A$2.16 |
| October 2020 | A$1.37 | A$1.68 |
| September 2020 | A$1.24 | A$1.53 |
| August 2020 | A$1.43 | A$1.80 |
| July 2020 | A$1.20 | A$1.51 |
| June 2020 | A$1.27 | A$1.59 |
| May 2020 | A$1.37 | A$1.72 |
| April 2020 | A$1.06 | A$1.33 |
| March 2020 | A$0.96 | A$1.20 |
| February 2020 | A$1.56 | A$2.09 |
| January 2020 | A$1.64 | A$2.19 |
| December 2019 | A$1.93 | A$2.58 |
| November 2019 | A$2 | A$2.67 |
| October 2019 | A$1.80 | A$2.41 |
| September 2019 | A$1.72 | A$2.31 |
| August 2019 | A$1.79 | A$2.48 |
| July 2019 | A$2.11 | A$2.93 |
| June 2019 | A$2.11 | A$2.93 |
| May 2019 | A$2.29 | A$3.18 |
| April 2019 | A$1.75 | A$2.44 |
| March 2019 | A$1.57 | A$2.19 |
| February 2019 | A$1.78 | A$2.56 |
| January 2019 | A$1.96 | A$2.82 |
| December 2018 | A$2.11 | A$3.04 |
| November 2018 | A$1.99 | A$2.87 |
| October 2018 | A$2.30 | A$3.32 |
| September 2018 | A$2.60 | A$3.75 |
| August 2018 | A$2.71 | A$4.02 |
| July 2018 | A$2.38 | A$3.52 |
| June 2018 | A$2.48 | A$3.68 |
| May 2018 | A$2.43 | A$3.60 |
| April 2018 | A$2.38 | A$3.52 |
| March 2018 | A$2.56 | A$3.80 |
| February 2018 | A$2.52 | A$3.82 |
| January 2018 | A$2.76 | A$4.18 |
| December 2017 | A$2.66 | A$4.04 |
| November 2017 | A$2.70 | A$4.10 |
| October 2017 | A$2.68 | A$4.07 |
| September 2017 | A$2.59 | A$3.93 |
| August 2017 | A$2.64 | A$4.10 |
| July 2017 | A$2.35 | A$3.65 |
| June 2017 | A$2.44 | A$3.78 |
| May 2017 | A$2.20 | A$3.42 |
| April 2017 | A$2.33 | A$3.61 |
| March 2017 | A$2.18 | A$3.38 |
| February 2017 | A$2.04 | A$3.24 |
| January 2017 | A$2.14 | A$3.40 |
| December 2016 | A$2.09 | A$3.31 |
| November 2016 | A$2.02 | A$3.21 |
| October 2016 | A$2.26 | A$3.58 |
| September 2016 | A$2.68 | A$4.24 |
| August 2016 | A$2.80 | A$4.52 |
| July 2016 | A$2.47 | A$3.99 |
| June 2016 | A$2.24 | A$3.62 |
| May 2016 | A$2.45 | A$3.96 |
| April 2016 | A$2.12 | A$3.43 |
| March 2016 | A$2.15 | A$3.48 |
| February 2016 | A$2.19 | A$3.60 |
| January 2016 | A$2.26 | A$3.71 |
| December 2015 | A$2.38 | A$3.91 |
| November 2015 | A$2.30 | A$3.78 |
| October 2015 | A$1.70 | A$2.79 |
| September 2015 | A$1.79 | A$2.94 |
| August 2015 | A$1.77 | A$2.96 |
| July 2015 | A$1.66 | A$2.77 |
| June 2015 | A$1.47 | A$2.46 |
| May 2015 | A$1.42 | A$2.38 |
| April 2015 | A$1.41 | A$2.37 |
| March 2015 | A$1.40 | A$2.34 |
| February 2015 | A$1.33 | A$2.28 |
| January 2015 | A$1.09 | A$1.86 |
| December 2014 | A$1.22 | A$2.09 |
| November 2014 | A$1.14 | A$1.95 |
| October 2014 | A$1.07 | A$1.83 |
| September 2014 | A$1.04 | A$1.82 |
| August 2014 | A$1.02 | A$1.79 |
| July 2014 | A$1 | A$1.75 |
| June 2014 | A$1.02 | A$1.79 |
| May 2014 | A$1.04 | A$1.81 |
| April 2014 | A$0.95 | A$1.66 |
| March 2014 | A$0.94 | A$1.65 |
SGF.AX
Price: A$3.08
Dividend Yield: 0.05%
Forward Dividend Yield: 6.10%
Payout Ratio: 83.48%
Dividend Per Share: 0.19 AUD
Earnings Per Share: 0.23 AUD
P/E Ratio: 11.18
Exchange: ASX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 3.83%
DGR5: 0.54%