iPath Series B Bloomberg Sugar Subindex Total Return ETN - Price History
Stock symbol SGG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGG (iPath Series B Bloomberg Sugar Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.97 | $87.97 |
| December 2023 | $87.97 | $87.97 |
| November 2023 | $87.97 | $87.97 |
| October 2023 | $87.97 | $87.97 |
| September 2023 | $87.97 | $87.97 |
| August 2023 | $87.97 | $87.97 |
| July 2023 | $87.97 | $87.97 |
| June 2023 | $87.97 | $87.97 |
| May 2023 | $88.46 | $88.46 |
| April 2023 | $92.70 | $92.70 |
| March 2023 | $76.50 | $76.50 |
| February 2023 | $68.17 | $68.17 |
| January 2023 | $69.15 | $69.15 |
| December 2022 | $63.33 | $63.33 |
| November 2022 | $62 | $62 |
| October 2022 | $56.47 | $56.47 |
| September 2022 | $55.23 | $55.23 |
| August 2022 | $54.90 | $54.90 |
| July 2022 | $54.40 | $54.40 |
| June 2022 | $55.60 | $55.60 |
| May 2022 | $59.92 | $59.92 |
| April 2022 | $59.63 | $59.63 |
| March 2022 | $59.99 | $59.99 |
| February 2022 | $54.22 | $54.22 |
| January 2022 | $55.22 | $55.22 |
| December 2021 | $56.48 | $56.48 |
| November 2021 | $55.66 | $55.66 |
| October 2021 | $57.99 | $57.99 |
| September 2021 | $60.77 | $60.77 |
| August 2021 | $61.76 | $61.76 |
| July 2021 | $55.79 | $55.79 |
| June 2021 | $55.74 | $55.74 |
| May 2021 | $54.34 | $54.34 |
| April 2021 | $53.52 | $53.52 |
| March 2021 | $46.40 | $46.40 |
| February 2021 | $51.45 | $51.45 |
| January 2021 | $47.58 | $47.58 |
| December 2020 | $46.40 | $46.40 |
| November 2020 | $43.31 | $43.31 |
| October 2020 | $42.92 | $42.92 |
| September 2020 | $40.09 | $40.09 |
| August 2020 | $40.10 | $40.10 |
| July 2020 | $40.49 | $40.49 |
| June 2020 | $38.08 | $38.08 |
| May 2020 | $34.87 | $34.87 |
| April 2020 | $33.62 | $33.62 |
| March 2020 | $33.68 | $33.68 |
| February 2020 | $45.87 | $45.87 |
| January 2020 | $45.69 | $45.69 |
| December 2019 | $42.18 | $42.18 |
| November 2019 | $40.54 | $40.54 |
| October 2019 | $38.96 | $38.96 |
| September 2019 | $39.76 | $39.76 |
| August 2019 | $38.07 | $38.07 |
| July 2019 | $41.78 | $41.78 |
| June 2019 | $43 | $43 |
| May 2019 | $42.06 | $42.06 |
| April 2019 | $42.87 | $42.87 |
| March 2019 | $43.76 | $43.76 |
| February 2019 | $44.71 | $44.71 |
| January 2019 | $43.94 | $43.94 |
| December 2018 | $41.46 | $41.46 |
| November 2018 | $44.20 | $44.20 |
| October 2018 | $45.29 | $45.29 |
| September 2018 | $38.27 | $38.27 |
| August 2018 | $39.05 | $39.05 |
| July 2018 | $38.67 | $38.67 |
| June 2018 | $44.58 | $44.58 |
| May 2018 | $47.83 | $47.83 |
| April 2018 | $43.58 | $43.58 |
| March 2018 | $46.07 | $46.07 |
| February 2018 | $50.12 | $50.12 |
| January 2018 | $49.63 | $49.63 |
SGG
Price: $87.97
52 week price:
Exchange: PCX
Volume: 1700
Market Capitalization: 20.8 million