SINGAPORE TECHNOLOGIES ENGINEER - Price History
Monthly price history for SGGKY (SINGAPORE TECHNOLOGIES ENGINEER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.45 | $29.45 |
| April 2024 | $29.45 | $29.45 |
| March 2024 | $29.51 | $29.51 |
| February 2024 | $30.10 | $30.10 |
| January 2024 | $29.34 | $29.34 |
| December 2023 | $29.38 | $29.38 |
| November 2023 | $27.52 | $27.52 |
| October 2023 | $27.21 | $27.50 |
| September 2023 | $28.35 | $28.65 |
| August 2023 | $28.45 | $28.75 |
| July 2023 | $27.58 | $28.16 |
| June 2023 | $26.62 | $27.19 |
| May 2023 | $27.02 | $27.60 |
| April 2023 | $26.07 | $26.92 |
| March 2023 | $26.37 | $27.53 |
| February 2023 | $25.41 | $26.52 |
| January 2023 | $26.83 | $28 |
| December 2022 | $23.93 | $24.98 |
| November 2022 | $24.05 | $25.40 |
| October 2022 | $22.08 | $23.32 |
| September 2022 | $23.62 | $24.95 |
| August 2022 | $25.31 | $26.74 |
| July 2022 | $27.25 | $29.07 |
| June 2022 | $27.48 | $29.32 |
| May 2022 | $28.10 | $29.98 |
| April 2022 | $27.56 | $29.69 |
| March 2022 | $27.71 | $30.61 |
| February 2022 | $25.48 | $28.14 |
| January 2022 | $24.44 | $27 |
| December 2021 | $25.25 | $27.89 |
| November 2021 | $25.15 | $27.79 |
| October 2021 | $25.93 | $28.64 |
| September 2021 | $25.22 | $27.85 |
| August 2021 | $25.44 | $28.10 |
| July 2021 | $26.46 | $29.61 |
| June 2021 | $25.72 | $28.79 |
| May 2021 | $26.26 | $29.40 |
| April 2021 | $26.21 | $29.33 |
| March 2021 | $25.23 | $28.95 |
| February 2021 | $24.64 | $28.28 |
| January 2021 | $24.36 | $27.96 |
| December 2020 | $25.19 | $28.90 |
| November 2020 | $25.71 | $29.50 |
| October 2020 | $22.27 | $25.56 |
| September 2020 | $22.09 | $25.35 |
| August 2020 | $21.79 | $25.01 |
| July 2020 | $20.48 | $23.85 |
| June 2020 | $20.31 | $23.66 |
| May 2020 | $19.38 | $22.57 |
| April 2020 | $20.28 | $24.37 |
| March 2020 | $16.81 | $20.86 |
| February 2020 | $24.44 | $30.32 |
| January 2020 | $24.58 | $30.49 |
| December 2019 | $23.55 | $29.21 |
| November 2019 | $24.89 | $30.88 |
| October 2019 | $23.63 | $29.32 |
| September 2019 | $22.43 | $27.83 |
| August 2019 | $22.64 | $28.45 |
| July 2019 | $25.03 | $31.45 |
| June 2019 | $24.29 | $30.52 |
| May 2019 | $22.42 | $28.17 |
| April 2019 | $23.25 | $29.22 |
| March 2019 | $21.55 | $27.79 |
| February 2019 | $21.13 | $27.24 |
| January 2019 | $21.46 | $27.66 |
| December 2018 | $19.87 | $25.62 |
| November 2018 | $20.07 | $25.88 |
| October 2018 | $19.24 | $24.81 |
| September 2018 | $20.23 | $26.08 |
| August 2018 | $18.81 | $24.25 |
| July 2018 | $18.97 | $24.83 |
| June 2018 | $18.83 | $24.65 |
| May 2018 | $19.40 | $25.39 |
| April 2018 | $20.02 | $26.21 |
| March 2018 | $20.31 | $27.38 |
| February 2018 | $19.12 | $25.78 |
| January 2018 | $19.09 | $25.74 |
| December 2017 | $17.62 | $23.76 |
| November 2017 | $20.60 | $26.20 |
| October 2017 | $19.13 | $25.79 |
| September 2017 | $19.21 | $25.90 |
| August 2017 | $19.35 | $26.09 |
| July 2017 | $20.36 | $27.84 |
| June 2017 | $20.73 | $26.72 |
| May 2017 | $19.43 | $26.57 |
| April 2017 | $18.15 | $23.39 |
| March 2017 | $18.69 | $26.24 |
| February 2017 | $18.74 | $26.31 |
| January 2017 | $16.69 | $23.42 |
| December 2016 | $15.79 | $22.17 |
| November 2016 | $16.51 | $23.18 |
| October 2016 | $16.02 | $22.49 |
| September 2016 | $17.09 | $24 |
| August 2016 | $17.42 | $24.45 |
| July 2016 | $17.28 | $24.62 |
| June 2016 | $18.61 | $25.11 |
| May 2016 | $18.61 | $25.11 |
| April 2016 | $17.64 | $25.52 |
| March 2016 | $13.91 | $19.05 |
| February 2016 | $13.75 | $19.89 |
| January 2016 | $13.81 | $19.98 |
| December 2015 | $14.72 | $21.30 |
| November 2015 | $14.32 | $20.72 |
| October 2015 | $14.60 | $20 |
| September 2015 | $14.48 | $20.96 |
| August 2015 | $14.99 | $22.07 |
| July 2015 | $17.14 | $25.24 |
| June 2015 | $19.61 | $27.29 |
| May 2015 | $17.34 | $25.52 |
| April 2015 | $18.64 | $28.30 |
| March 2015 | $16.26 | $24.68 |
| February 2015 | $17.22 | $26.14 |
| January 2015 | $17.42 | $24.97 |
| December 2014 | $17.15 | $26.04 |
| November 2014 | $17.21 | $26.12 |
| October 2014 | $19.14 | $29.06 |
| September 2014 | $19.06 | $28.93 |
| August 2014 | $20.95 | $30.03 |
| July 2014 | $20.14 | $30.92 |
| June 2014 | $20.33 | $31.21 |
| May 2014 | $20.11 | $30.87 |
| April 2014 | $20.60 | $31.62 |
| March 2014 | $18.99 | $30.05 |
| February 2014 | $18.96 | $30 |
| January 2014 | $20.35 | $30.44 |
| December 2013 | $19.36 | $30.64 |
| November 2013 | $20.32 | $32.16 |
| October 2013 | $22.30 | $33.37 |
| September 2013 | $21 | $33.23 |
| August 2013 | $19.77 | $31.29 |
| July 2013 | $21.49 | $34.26 |
| June 2013 | $19.84 | $31.64 |
| May 2013 | $20.28 | $32.34 |
| April 2013 | $22.98 | $36.64 |
| March 2013 | $20.34 | $33.43 |
| February 2013 | $20.91 | $34.38 |
| January 2013 | $19.01 | $31.26 |
| December 2012 | $19.02 | $31.27 |
| November 2012 | $17.48 | $28.73 |
| October 2012 | $17.36 | $28.54 |
| September 2012 | $17.28 | $28.42 |
| August 2012 | $16.63 | $27.34 |
| July 2012 | $15.94 | $26.44 |
| June 2012 | $14.38 | $23.85 |
| May 2012 | $14.31 | $23.73 |
| April 2012 | $14.67 | $24.33 |
| March 2012 | $14.87 | $25.65 |
| February 2012 | $14.09 | $24.30 |
| January 2012 | $13.24 | $22.84 |
| December 2011 | $11.88 | $20.49 |
| November 2011 | $12.08 | $20.84 |
| October 2011 | $12.86 | $22.19 |
| September 2011 | $12.50 | $21.56 |
| August 2011 | $14.18 | $24.45 |
| July 2011 | $13.92 | $24.28 |
| June 2011 | $13.16 | $22.94 |
| May 2011 | $13.77 | $24.02 |
| April 2011 | $14.78 | $25.77 |
| March 2011 | $13.92 | $25.15 |
| February 2011 | $13.62 | $24.61 |
| January 2011 | $14.12 | $25.52 |
| December 2010 | $14.77 | $26.70 |
| November 2010 | $13.79 | $24.92 |
| October 2010 | $14.34 | $25.92 |
| September 2010 | $13.58 | $24.54 |
| August 2010 | $13.07 | $23.62 |
| February 2010 | $11.92 | $22.35 |
| September 2009 | $10.32 | $19.34 |
SGGKY
Price: $29.45
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 93.61%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 21.66
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 46
Ebitda: 517.1 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -9.29%
DGR5: 6.23%
DGR10: 3.32%