Singapore Technologies Engineering Ltd ( SGGKY) - Price History
Monthly price history for SGGKY (Singapore Technologies Engineering Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $82.75 | $82.75 |
| June 2026 | $85 | $85 |
| May 2026 | $80.73 | $80.73 |
| April 2026 | $82.37 | $83.22 |
| March 2026 | $83.21 | $84.07 |
| February 2026 | $78.02 | $78.82 |
| January 2026 | $76.43 | $77.23 |
| December 2025 | $65.12 | $65.80 |
| November 2025 | $63.10 | $63.75 |
| October 2025 | $64.68 | $65.67 |
| September 2025 | $66.27 | $67.28 |
| August 2025 | $59.40 | $60.30 |
| July 2025 | $66.24 | $67.60 |
| June 2025 | $59.94 | $61.16 |
| May 2025 | $55.56 | $56.98 |
| April 2025 | $54.16 | $55.93 |
| March 2025 | $48.92 | $50.52 |
| February 2025 | $38.84 | $40.11 |
| January 2025 | $34.58 | $35.71 |
| December 2024 | $32.80 | $33.88 |
| November 2024 | $32.50 | $33.57 |
| October 2024 | $33.88 | $35.30 |
| September 2024 | $34.89 | $36.35 |
| August 2024 | $32.77 | $34.14 |
| July 2024 | $31.08 | $32.67 |
| June 2024 | $30.40 | $31.95 |
| May 2024 | $29.42 | $30.92 |
| April 2024 | $27.77 | $29.77 |
| March 2024 | $27.92 | $29.94 |
| February 2024 | $27.56 | $29.56 |
| January 2024 | $26.03 | $27.91 |
| December 2023 | $27.50 | $29.49 |
| November 2023 | $25.92 | $27.80 |
| October 2023 | $25.38 | $27.50 |
| September 2023 | $26.44 | $28.65 |
| August 2023 | $26.53 | $28.75 |
| July 2023 | $25.72 | $28.16 |
| June 2023 | $24.83 | $27.19 |
| May 2023 | $25.20 | $27.60 |
| April 2023 | $24.31 | $26.92 |
| March 2023 | $24.60 | $27.53 |
| February 2023 | $23.70 | $26.52 |
| January 2023 | $25.02 | $28 |
| December 2022 | $22.32 | $24.98 |
| November 2022 | $22.43 | $25.40 |
| October 2022 | $20.59 | $23.32 |
| September 2022 | $22.03 | $24.95 |
| August 2022 | $23.61 | $26.74 |
| July 2022 | $25.41 | $29.07 |
| June 2022 | $25.62 | $29.32 |
| May 2022 | $26.20 | $29.98 |
| April 2022 | $25.70 | $29.69 |
| March 2022 | $25.84 | $30.61 |
| February 2022 | $23.76 | $28.14 |
| January 2022 | $22.79 | $27 |
| December 2021 | $23.55 | $27.89 |
| November 2021 | $23.46 | $27.79 |
| October 2021 | $24.18 | $28.64 |
| September 2021 | $23.52 | $27.85 |
| August 2021 | $23.73 | $28.10 |
| July 2021 | $24.68 | $29.61 |
| June 2021 | $23.99 | $28.79 |
| May 2021 | $24.50 | $29.40 |
| April 2021 | $24.44 | $29.33 |
| March 2021 | $23.53 | $28.95 |
| February 2021 | $22.98 | $28.28 |
| January 2021 | $22.72 | $27.96 |
| December 2020 | $23.49 | $28.90 |
| November 2020 | $23.98 | $29.50 |
| October 2020 | $20.77 | $25.56 |
| September 2020 | $20.60 | $25.35 |
| August 2020 | $20.32 | $25.01 |
| July 2020 | $19.10 | $23.85 |
| June 2020 | $18.95 | $23.66 |
| May 2020 | $18.08 | $22.57 |
| April 2020 | $18.92 | $24.37 |
| March 2020 | $15.68 | $20.86 |
| February 2020 | $22.80 | $30.32 |
| January 2020 | $22.92 | $30.49 |
| December 2019 | $21.96 | $29.21 |
| November 2019 | $23.22 | $30.88 |
| October 2019 | $22.04 | $29.32 |
| September 2019 | $20.92 | $27.83 |
| August 2019 | $21.12 | $28.45 |
| July 2019 | $23.35 | $31.45 |
| June 2019 | $22.66 | $30.52 |
| May 2019 | $20.91 | $28.17 |
| April 2019 | $21.69 | $29.22 |
| March 2019 | $20.10 | $27.79 |
| February 2019 | $19.70 | $27.24 |
| January 2019 | $20.01 | $27.66 |
| December 2018 | $18.53 | $25.62 |
| November 2018 | $18.72 | $25.88 |
| October 2018 | $17.94 | $24.81 |
| September 2018 | $18.87 | $26.08 |
| August 2018 | $17.54 | $24.25 |
| July 2018 | $17.69 | $24.83 |
| June 2018 | $17.56 | $24.65 |
| May 2018 | $18.09 | $25.39 |
| April 2018 | $18.67 | $26.21 |
| March 2018 | $18.94 | $27.38 |
| February 2018 | $17.83 | $25.78 |
| January 2018 | $17.80 | $25.74 |
| December 2017 | $16.44 | $23.76 |
| November 2017 | $20.60 | $26.20 |
| October 2017 | $17.84 | $25.79 |
| September 2017 | $17.91 | $25.90 |
| August 2017 | $18.05 | $26.09 |
| July 2017 | $18.99 | $27.84 |
| June 2017 | $20.73 | $26.72 |
| May 2017 | $18.12 | $26.57 |
| April 2017 | $18.15 | $23.39 |
| March 2017 | $17.43 | $26.24 |
| February 2017 | $17.48 | $26.31 |
| January 2017 | $15.56 | $23.42 |
| December 2016 | $14.73 | $22.17 |
| November 2016 | $15.39 | $23.18 |
| October 2016 | $14.94 | $22.49 |
| September 2016 | $15.94 | $24 |
| August 2016 | $16.24 | $24.45 |
| July 2016 | $16.11 | $24.62 |
| June 2016 | $18.61 | $25.11 |
| May 2016 | $18.61 | $25.11 |
| April 2016 | $16.44 | $25.52 |
| March 2016 | $13.91 | $19.05 |
| February 2016 | $12.82 | $19.89 |
| January 2016 | $12.87 | $19.98 |
| December 2015 | $13.72 | $21.30 |
| November 2015 | $13.35 | $20.72 |
| October 2015 | $14.60 | $20 |
| September 2015 | $13.50 | $20.96 |
| August 2015 | $13.97 | $22.07 |
| July 2015 | $15.97 | $25.24 |
| June 2015 | $19.61 | $27.29 |
| May 2015 | $16.15 | $25.52 |
| April 2015 | $17.37 | $28.30 |
| March 2015 | $15.15 | $24.68 |
| February 2015 | $16.04 | $26.14 |
| January 2015 | $17.42 | $24.97 |
| December 2014 | $15.98 | $26.04 |
| November 2014 | $16.03 | $26.12 |
| October 2014 | $17.84 | $29.06 |
| September 2014 | $17.76 | $28.93 |
| August 2014 | $20.95 | $30.03 |
| July 2014 | $18.77 | $30.92 |
| June 2014 | $18.94 | $31.21 |
| May 2014 | $18.74 | $30.87 |
| April 2014 | $19.19 | $31.62 |
| March 2014 | $17.70 | $30.05 |
| February 2014 | $17.66 | $30 |
| January 2014 | $20.35 | $30.44 |
| December 2013 | $18.04 | $30.64 |
| November 2013 | $18.94 | $32.16 |
| October 2013 | $22.30 | $33.37 |
| September 2013 | $19.57 | $33.23 |
| August 2013 | $18.43 | $31.29 |
| July 2013 | $20.02 | $34.26 |
| June 2013 | $18.49 | $31.64 |
| May 2013 | $18.90 | $32.34 |
| April 2013 | $21.41 | $36.64 |
| March 2013 | $18.95 | $33.43 |
| February 2013 | $19.48 | $34.38 |
| January 2013 | $17.72 | $31.26 |
| December 2012 | $17.72 | $31.27 |
| November 2012 | $16.28 | $28.73 |
| October 2012 | $16.17 | $28.54 |
| September 2012 | $16.11 | $28.42 |
| August 2012 | $15.50 | $27.34 |
| July 2012 | $14.86 | $26.44 |
| June 2012 | $13.40 | $23.85 |
| May 2012 | $13.33 | $23.73 |
| April 2012 | $13.67 | $24.33 |
| March 2012 | $13.85 | $25.65 |
| February 2012 | $13.13 | $24.30 |
| January 2012 | $12.34 | $22.84 |
| December 2011 | $11.07 | $20.49 |
| November 2011 | $11.26 | $20.84 |
| October 2011 | $11.98 | $22.19 |
| September 2011 | $11.65 | $21.56 |
| August 2011 | $13.21 | $24.45 |
| July 2011 | $12.97 | $24.28 |
| June 2011 | $12.26 | $22.94 |
| May 2011 | $12.83 | $24.02 |
| April 2011 | $13.77 | $25.77 |
| March 2011 | $12.97 | $25.15 |
| February 2011 | $12.69 | $24.61 |
| January 2011 | $13.15 | $25.52 |
| December 2010 | $13.76 | $26.70 |
| November 2010 | $12.85 | $24.92 |
| October 2010 | $13.36 | $25.92 |
| September 2010 | $12.65 | $24.54 |
| August 2010 | $12.18 | $23.62 |
| February 2010 | $11.11 | $22.35 |
| September 2009 | $9.61 | $19.34 |
SGGKY
Price: $82.75
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 77.54%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 43.62
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Country: Singapore
Volume: 46
Ebitda: 517.1 millionMarket Capitalization: 26.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -1.52%
DGR5: -3.65%
DGR10: 3.96%