SG Holdings Co.,Ltd. ( SGHDY) - Price History
Monthly price history for SGHDY (SG Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.28 | $9.28 |
| May 2026 | $9.28 | $9.28 |
| April 2026 | $9.28 | $9.28 |
| March 2026 | $10.20 | $10.20 |
| February 2026 | $9.29 | $9.46 |
| January 2026 | $9.50 | $9.67 |
| December 2025 | $8.87 | $9.03 |
| November 2025 | $11.02 | $11.22 |
| October 2025 | $9.12 | $9.29 |
| September 2025 | $8.84 | $9 |
| August 2025 | $11.32 | $11.75 |
| July 2025 | $11.06 | $11.48 |
| June 2025 | $10.80 | $11.20 |
| May 2025 | $9.43 | $9.78 |
| April 2025 | $10.55 | $10.95 |
| March 2025 | $9.66 | $10.02 |
| February 2025 | $9.51 | $10.02 |
| January 2025 | $8.68 | $9.16 |
| December 2024 | $8.86 | $9.34 |
| November 2024 | $9.15 | $9.65 |
| October 2024 | $9.42 | $9.93 |
| September 2024 | $10.24 | $10.80 |
| August 2024 | $9.30 | $9.98 |
| July 2024 | $8.80 | $9.45 |
| June 2024 | $8.70 | $9.34 |
| May 2024 | $9.26 | $9.94 |
| April 2024 | $9.98 | $10.71 |
| March 2024 | $9.05 | $9.71 |
| February 2024 | $11.38 | $12.42 |
| January 2024 | $12.19 | $13.30 |
| December 2023 | $12.83 | $14 |
| November 2023 | $12.83 | $14 |
| October 2023 | $12.83 | $14 |
| September 2023 | $12.83 | $14 |
| August 2023 | $12.67 | $14 |
| July 2023 | $12.67 | $14 |
| June 2023 | $12.67 | $14 |
| May 2023 | $15.13 | $16.71 |
| April 2023 | $15.13 | $16.71 |
| March 2023 | $15.13 | $16.71 |
| February 2023 | $14.96 | $16.71 |
| January 2023 | $14.96 | $16.71 |
| December 2022 | $14.96 | $16.71 |
| November 2022 | $14.96 | $16.71 |
| October 2022 | $14.80 | $16.71 |
| September 2022 | $14.80 | $16.71 |
| August 2022 | $14.80 | $16.71 |
| July 2022 | $17 | $19.20 |
SGHDY
Price: $9.28
52 week price:
Earnings Per Share: 0.62 USD
P/E Ratio: 14.97
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 5.5 billion