ST GALLER KB N - Price History
Monthly price history for SGKN.SW (ST GALLER KB N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF434 | CHF434 |
| April 2024 | CHF473.50 | CHF473.50 |
| March 2024 | CHF486 | CHF486 |
| February 2024 | CHF499.50 | CHF499.50 |
| January 2024 | CHF500 | CHF500 |
| December 2023 | CHF491.50 | CHF491.50 |
| November 2023 | CHF483 | CHF483 |
| October 2023 | CHF493.50 | CHF493.50 |
| September 2023 | CHF499.50 | CHF499.50 |
| August 2023 | CHF494 | CHF494 |
| July 2023 | CHF498.50 | CHF498.50 |
| June 2023 | CHF485 | CHF485 |
| May 2023 | CHF470 | CHF470 |
| April 2023 | CHF485.81 | CHF503 |
| March 2023 | CHF475.67 | CHF492.50 |
| February 2023 | CHF481.95 | CHF499 |
| January 2023 | CHF483.88 | CHF501 |
| December 2022 | CHF464.56 | CHF481 |
| November 2022 | CHF464.56 | CHF481 |
| October 2022 | CHF455.39 | CHF471.50 |
| September 2022 | CHF437.04 | CHF452.50 |
| August 2022 | CHF444.28 | CHF460 |
| July 2022 | CHF437.52 | CHF453 |
| June 2022 | CHF424 | CHF439 |
| May 2022 | CHF432.69 | CHF448 |
| April 2022 | CHF438.56 | CHF471 |
| March 2022 | CHF430.64 | CHF462.50 |
| February 2022 | CHF419 | CHF450 |
| January 2022 | CHF416.67 | CHF447.50 |
| December 2021 | CHF405.04 | CHF435 |
| November 2021 | CHF412.48 | CHF443 |
| October 2021 | CHF392.93 | CHF422 |
| September 2021 | CHF387.34 | CHF416 |
| August 2021 | CHF397.12 | CHF426.50 |
| July 2021 | CHF392.47 | CHF421.50 |
| June 2021 | CHF382.69 | CHF411 |
| May 2021 | CHF392.93 | CHF422 |
| April 2021 | CHF383.48 | CHF427.50 |
| March 2021 | CHF382.13 | CHF426 |
| February 2021 | CHF379.89 | CHF423.50 |
| January 2021 | CHF367.78 | CHF410 |
| December 2020 | CHF372.27 | CHF415 |
| November 2020 | CHF371.37 | CHF414 |
| October 2020 | CHF346.25 | CHF386 |
| September 2020 | CHF354.77 | CHF395.50 |
| August 2020 | CHF373.16 | CHF416 |
| July 2020 | CHF369.57 | CHF412 |
| June 2020 | CHF379.44 | CHF423 |
| May 2020 | CHF382.58 | CHF426.50 |
| April 2020 | CHF373.16 | CHF416 |
| March 2020 | CHF346.23 | CHF401 |
| February 2020 | CHF381.63 | CHF442 |
| January 2020 | CHF396.31 | CHF459 |
| December 2019 | CHF388.97 | CHF450.50 |
| November 2019 | CHF382.92 | CHF443.50 |
| October 2019 | CHF372.56 | CHF431.50 |
| September 2019 | CHF378.17 | CHF438 |
| August 2019 | CHF379.04 | CHF439 |
| July 2019 | CHF367.38 | CHF425.50 |
| June 2019 | CHF379.90 | CHF440 |
| May 2019 | CHF385.51 | CHF446.50 |
| April 2019 | CHF398.47 | CHF461.50 |
| March 2019 | CHF381.79 | CHF457.50 |
| February 2019 | CHF403.49 | CHF483.50 |
| January 2019 | CHF414.75 | CHF497 |
| December 2018 | CHF376.78 | CHF451.50 |
| November 2018 | CHF408.49 | CHF489.50 |
| October 2018 | CHF413.92 | CHF496 |
| September 2018 | CHF414.34 | CHF496.50 |
| August 2018 | CHF418.93 | CHF502 |
| July 2018 | CHF424.77 | CHF509 |
| June 2018 | CHF430.61 | CHF516 |
| May 2018 | CHF441.46 | CHF529 |
| April 2018 | CHF443.96 | CHF532 |
| March 2018 | CHF440.23 | CHF529 |
| February 2018 | CHF448.55 | CHF539 |
| January 2018 | CHF434.41 | CHF522 |
| December 2017 | CHF402.78 | CHF484 |
| November 2017 | CHF382.81 | CHF460 |
| October 2017 | CHF374.90 | CHF450.50 |
| September 2017 | CHF371.16 | CHF446 |
| August 2017 | CHF357.43 | CHF429.50 |
| July 2017 | CHF358.47 | CHF430.75 |
| June 2017 | CHF352.02 | CHF423 |
| May 2017 | CHF349.11 | CHF419.50 |
| April 2017 | CHF347.28 | CHF432 |
| March 2017 | CHF337.43 | CHF419.75 |
| February 2017 | CHF339.24 | CHF422 |
| January 2017 | CHF321.56 | CHF400 |
| December 2016 | CHF318.34 | CHF396 |
| November 2016 | CHF311.91 | CHF388 |
| October 2016 | CHF298.44 | CHF371.25 |
| September 2016 | CHF305.28 | CHF379.75 |
| August 2016 | CHF312.31 | CHF388.50 |
| July 2016 | CHF320.15 | CHF398.25 |
| June 2016 | CHF303.87 | CHF378 |
| May 2016 | CHF326.98 | CHF406.75 |
| April 2016 | CHF319.14 | CHF397 |
| March 2016 | CHF315.84 | CHF407.75 |
| February 2016 | CHF300.93 | CHF388.50 |
| January 2016 | CHF280.79 | CHF362.50 |
| December 2015 | CHF279.63 | CHF361 |
| November 2015 | CHF274.20 | CHF354 |
| October 2015 | CHF276.91 | CHF357.50 |
| September 2015 | CHF275.95 | CHF356.25 |
| August 2015 | CHF280.01 | CHF361.50 |
| July 2015 | CHF281.56 | CHF363.50 |
| June 2015 | CHF266.84 | CHF344.50 |
| May 2015 | CHF258.52 | CHF333.75 |
| April 2015 | CHF263.94 | CHF355.75 |
| March 2015 | CHF256.15 | CHF345.25 |
| February 2015 | CHF254.48 | CHF343 |
| January 2015 | CHF258.75 | CHF348.75 |
| December 2014 | CHF267.83 | CHF361 |
| November 2014 | CHF268.76 | CHF362.25 |
| October 2014 | CHF258.19 | CHF348 |
| September 2014 | CHF258 | CHF347.75 |
| August 2014 | CHF262.64 | CHF354 |
| July 2014 | CHF256.71 | CHF346 |
| June 2014 | CHF259.49 | CHF349.75 |
| May 2014 | CHF264.13 | CHF356 |
| April 2014 | CHF269.17 | CHF378 |
| March 2014 | CHF261.69 | CHF367.50 |
| February 2014 | CHF262.05 | CHF368 |
| January 2014 | CHF249.94 | CHF351 |
| December 2013 | CHF247.81 | CHF348 |
| November 2013 | CHF248.52 | CHF349 |
| October 2013 | CHF263.12 | CHF369.50 |
| September 2013 | CHF256.35 | CHF360 |
| August 2013 | CHF260.27 | CHF365.50 |
| July 2013 | CHF247.09 | CHF347 |
| June 2013 | CHF253.50 | CHF356 |
| May 2013 | CHF265.79 | CHF373.25 |
| April 2013 | CHF289.64 | CHF406.75 |
| March 2013 | CHF274.38 | CHF400 |
| February 2013 | CHF273.70 | CHF399 |
| January 2013 | CHF265.64 | CHF387.25 |
| December 2012 | CHF257.92 | CHF376 |
| November 2012 | CHF261.86 | CHF381.75 |
| October 2012 | CHF262.04 | CHF382 |
| September 2012 | CHF241.46 | CHF352 |
| August 2012 | CHF229.11 | CHF334 |
| July 2012 | CHF230.14 | CHF335.50 |
| June 2012 | CHF229.80 | CHF335 |
| May 2012 | CHF227.05 | CHF331 |
| April 2012 | CHF251.92 | CHF367.25 |
| March 2012 | CHF256.46 | CHF380 |
| February 2012 | CHF246.34 | CHF365 |
| January 2012 | CHF248.70 | CHF368.50 |
| December 2011 | CHF238.91 | CHF354 |
| November 2011 | CHF224.57 | CHF332.75 |
| October 2011 | CHF257.81 | CHF382 |
| September 2011 | CHF272.15 | CHF403.25 |
| August 2011 | CHF278.06 | CHF412 |
| July 2011 | CHF299.32 | CHF443.50 |
| June 2011 | CHF311.97 | CHF462.25 |
| May 2011 | CHF314.33 | CHF465.75 |
| April 2011 | CHF327.15 | CHF484.75 |
| March 2011 | CHF308.92 | CHF475 |
| February 2011 | CHF308.10 | CHF473.75 |
| January 2011 | CHF314.93 | CHF484.25 |
| December 2010 | CHF305.67 | CHF470 |
| November 2010 | CHF301.93 | CHF464.25 |
| October 2010 | CHF301.11 | CHF463 |
| September 2010 | CHF296.56 | CHF456 |
| August 2010 | CHF299.16 | CHF460 |
| July 2010 | CHF314.12 | CHF483 |
| June 2010 | CHF309.57 | CHF476 |
| May 2010 | CHF306.32 | CHF471 |
| April 2010 | CHF310.38 | CHF477.25 |
| March 2010 | CHF300.05 | CHF481 |
| February 2010 | CHF306.29 | CHF491 |
| January 2010 | CHF306.29 | CHF491 |
| December 2009 | CHF288.98 | CHF463.25 |
| November 2009 | CHF286.95 | CHF460 |
| October 2009 | CHF291.79 | CHF467.75 |
| September 2009 | CHF295.22 | CHF473.25 |
| August 2009 | CHF274.32 | CHF439.75 |
| July 2009 | CHF247.03 | CHF396 |
| June 2009 | CHF235.80 | CHF378 |
| May 2009 | CHF246.25 | CHF394.75 |
| April 2009 | CHF240.17 | CHF405 |
| March 2009 | CHF217.93 | CHF367.50 |
| February 2009 | CHF204.59 | CHF345 |
| January 2009 | CHF225.93 | CHF381 |
| December 2008 | CHF227.71 | CHF384 |
| November 2008 | CHF230.68 | CHF389 |
| October 2008 | CHF239.57 | CHF404 |
| September 2008 | CHF274.56 | CHF463 |
| August 2008 | CHF278.41 | CHF469.50 |
| July 2008 | CHF269.96 | CHF455.25 |
| June 2008 | CHF273.67 | CHF461.50 |
| May 2008 | CHF287.90 | CHF485.50 |
| April 2008 | CHF290.42 | CHF489.75 |
| March 2008 | CHF262.10 | CHF466.75 |
| February 2008 | CHF274.03 | CHF488 |
| January 2008 | CHF272.91 | CHF486 |
| December 2007 | CHF279.64 | CHF498 |
| November 2007 | CHF268.27 | CHF477.75 |
| October 2007 | CHF286.38 | CHF510 |
| September 2007 | CHF283.86 | CHF505.50 |
| August 2007 | CHF286.66 | CHF510.50 |
| July 2007 | CHF315.58 | CHF562 |
| June 2007 | CHF340.85 | CHF607 |
| May 2007 | CHF349.56 | CHF622.50 |
| April 2007 | CHF367.81 | CHF655 |
| March 2007 | CHF346.47 | CHF617 |
| February 2007 | CHF326.81 | CHF582 |
| January 2007 | CHF337.48 | CHF601 |
| December 2006 | CHF287.51 | CHF512 |
| November 2006 | CHF275.85 | CHF491.25 |
| October 2006 | CHF277.96 | CHF495 |
| September 2006 | CHF269.54 | CHF480 |
| August 2006 | CHF263.92 | CHF470 |
| July 2006 | CHF246.51 | CHF439 |
| June 2006 | CHF235.85 | CHF420 |
| May 2006 | CHF236.97 | CHF422 |
| April 2006 | CHF261.15 | CHF478 |
| March 2006 | CHF269.89 | CHF494 |
| February 2006 | CHF250.90 | CHF459.25 |
| January 2006 | CHF229.46 | CHF420 |
| December 2005 | CHF213.07 | CHF390 |
| November 2005 | CHF213.34 | CHF390.50 |
| October 2005 | CHF210.20 | CHF384.75 |
| September 2005 | CHF225.64 | CHF413 |
| August 2005 | CHF198.87 | CHF364 |
| July 2005 | CHF183.02 | CHF335 |
| June 2005 | CHF175.92 | CHF322 |
| May 2005 | CHF173.46 | CHF317.50 |
| April 2005 | CHF163.22 | CHF298.75 |
| March 2005 | CHF166.31 | CHF313.50 |
| February 2005 | CHF169.76 | CHF320 |
| January 2005 | CHF161.67 | CHF304.75 |
| December 2004 | CHF151.19 | CHF285 |
| November 2004 | CHF148.27 | CHF279.50 |
| October 2004 | CHF149.73 | CHF282.25 |
| September 2004 | CHF143.23 | CHF270 |
| August 2004 | CHF146.68 | CHF276.50 |
| July 2004 | CHF141.64 | CHF267 |
| June 2004 | CHF138.99 | CHF262 |
| May 2004 | CHF133.68 | CHF252 |
| April 2004 | CHF138.46 | CHF269.50 |
| March 2004 | CHF142.31 | CHF277 |
| February 2004 | CHF138.71 | CHF270 |
| January 2004 | CHF134.35 | CHF261.50 |
| December 2003 | CHF119.83 | CHF233.25 |
| November 2003 | CHF120.48 | CHF234.50 |
| October 2003 | CHF111.74 | CHF217.50 |
| September 2003 | CHF110.46 | CHF215 |
| August 2003 | CHF111.36 | CHF216.75 |
| July 2003 | CHF109.30 | CHF212.75 |
| June 2003 | CHF111.10 | CHF216.25 |
| May 2003 | CHF110.59 | CHF215.25 |
| April 2003 | CHF108.17 | CHF218.50 |
| March 2003 | CHF105.45 | CHF213 |
| February 2003 | CHF107.93 | CHF218 |
| January 2003 | CHF103.97 | CHF210 |
| December 2002 | CHF101.49 | CHF205 |
| November 2002 | CHF97.65 | CHF197.25 |
| October 2002 | CHF97.53 | CHF197 |
| September 2002 | CHF94.06 | CHF190 |
| August 2002 | CHF98.02 | CHF198 |
| July 2002 | CHF95.05 | CHF192 |
| June 2002 | CHF97.03 | CHF196 |
| May 2002 | CHF99.01 | CHF200 |
| April 2002 | CHF98.27 | CHF198.50 |
| March 2002 | CHF93.95 | CHF197.50 |
| February 2002 | CHF84.68 | CHF178 |
| January 2002 | CHF83.01 | CHF174.50 |
| December 2001 | CHF83.96 | CHF176.50 |
| November 2001 | CHF78.73 | CHF165.50 |
| October 2001 | CHF82.77 | CHF174 |
| September 2001 | CHF75.64 | CHF159 |
| August 2001 | CHF83.13 | CHF174.75 |
| July 2001 | CHF82.77 | CHF174 |
| June 2001 | CHF85.63 | CHF180 |
| May 2001 | CHF83.25 | CHF175 |
| April 2001 | CHF75.64 | CHF159 |
SGKN.SW
Price: CHF434
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 2.76%
Payout Ratio: 49.12%
Payout Ratio Range:
Dividend Per Share: 12.00 CHF
Earnings Per Share: 34.61 CHF
P/E Ratio: 13.62
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 2.08%
DGR5: 1.32%
DGR10: 1.33%