Sino Green Land Corporation ( SGLA) - Price History
Monthly price history for SGLA (Sino Green Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.40 | $1.40 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $1.59 | $1.59 |
| March 2026 | $2.90 | $2.90 |
| February 2026 | $2.45 | $2.45 |
| January 2026 | $2.40 | $2.40 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $2.89 | $2.89 |
| October 2025 | $2.20 | $2.20 |
| September 2025 | $1.71 | $1.71 |
| August 2025 | $1.98 | $1.98 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.12 | $0.12 |
| December 2024 | $0.10 | $0.10 |
| July 2023 | $0.15 | $0.15 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.54 | $0.54 |
| December 2022 | $0.74 | $0.74 |
| August 2022 | $0.68 | $0.68 |
| June 2022 | $1.01 | $1.01 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.55 | $0 |
| March 2022 | $1.45 | $0 |
| February 2022 | $1.45 | $0 |
| January 2022 | $1.55 | $0 |
| December 2021 | $0.70 | $0 |
| November 2021 | $1.55 | $0 |
| October 2021 | $4.40 | $0.01 |
| September 2021 | $5.96 | $0.01 |
| August 2021 | $2.55 | $0 |
| July 2021 | $5 | $0.01 |
| June 2021 | $1.95 | $0 |
| May 2021 | $3.60 | $0.01 |
| April 2021 | $3.65 | $0.01 |
| March 2021 | $3.02 | $0.01 |
| February 2021 | $7.50 | $0.02 |
| January 2021 | $2.90 | $0.01 |
| December 2020 | $1.15 | $0 |
| November 2020 | $0.95 | $0 |
| October 2020 | $1.52 | $0 |
| September 2020 | $1.30 | $0 |
| August 2020 | $2.15 | $0 |
| July 2020 | $1.65 | $0 |
| June 2020 | $1.60 | $0 |
| May 2020 | $1.60 | $0 |
| April 2020 | $1.50 | $0 |
| March 2020 | $1.55 | $0 |
| February 2020 | $2 | $0 |
| January 2020 | $2.50 | $0 |
| December 2019 | $2.55 | $0 |
| November 2019 | $2.50 | $0 |
| October 2019 | $1.75 | $0 |
| September 2019 | $1.80 | $0 |
| July 2019 | $1.85 | $0 |
| June 2019 | $2 | $0 |
| May 2019 | $1.89 | $0 |
| March 2019 | $1.25 | $0 |
| February 2019 | $2.25 | $0 |
| January 2019 | $1.25 | $0 |
| December 2018 | $1.25 | $0 |
| November 2018 | $1.56 | $0 |
| October 2018 | $1.55 | $0 |
| September 2018 | $1.60 | $0 |
| August 2018 | $2.10 | $0 |
| July 2018 | $4 | $0.01 |
| June 2018 | $2.25 | $0 |
| May 2018 | $2.50 | $0 |
| April 2018 | $2.51 | $0 |
| March 2018 | $3 | $0.01 |
| February 2018 | $3.50 | $0.01 |
| January 2018 | $3.65 | $0.01 |
| December 2017 | $12.50 | $0.02 |
| November 2017 | $2 | $0 |
| October 2017 | $2.05 | $0 |
| September 2017 | $1.30 | $0 |
| August 2017 | $1.30 | $0 |
| April 2017 | $0.60 | $0 |
| March 2017 | $0.82 | $0 |
| February 2017 | $0.58 | $0 |
| January 2017 | $0.45 | $0 |
| September 2016 | $0.45 | $0 |
| August 2016 | $0.50 | $0 |
| July 2016 | $0.59 | $0 |
| June 2016 | $0.40 | $0 |
| April 2016 | $0.45 | $0 |
| December 2015 | $0.45 | $0 |
| October 2015 | $0.70 | $0 |
| August 2015 | $0.50 | $0 |
| July 2015 | $0.50 | $0 |
| June 2015 | $0.50 | $0 |
| May 2015 | $0.45 | $0 |
| April 2015 | $0.55 | $0 |
| February 2015 | $0.55 | $0 |
| January 2015 | $0.55 | $0 |
| December 2014 | $0.85 | $0 |
| November 2014 | $1.10 | $0 |
| September 2014 | $1.40 | $0 |
| August 2014 | $1.60 | $0 |
| July 2014 | $2.75 | $0 |
| June 2014 | $2.75 | $0 |
| May 2014 | $4.10 | $0.01 |
| April 2014 | $3.30 | $0.01 |
| March 2014 | $3.30 | $0.01 |
| February 2014 | $3.30 | $0.01 |
| December 2013 | $0.85 | $0 |
| November 2013 | $0.85 | $0 |
| October 2013 | $0.85 | $0 |
| September 2013 | $2.70 | $0 |
| August 2013 | $25 | $0.05 |
| July 2013 | $0.80 | $0 |
| June 2013 | $1 | $0 |
| May 2013 | $0.75 | $0 |
| April 2013 | $0.65 | $0 |
| February 2013 | $1.05 | $0 |
| December 2012 | $1.05 | $0 |
| November 2012 | $4.50 | $0.01 |
| October 2012 | $5.25 | $0.01 |
| September 2012 | $5.25 | $0.01 |
| July 2012 | $5.25 | $0.01 |
| June 2012 | $9.10 | $0.02 |
| May 2012 | $9 | $0.02 |
| April 2012 | $10 | $0.02 |
| February 2012 | $17.50 | $0.04 |
| January 2012 | $17 | $0.03 |
| December 2011 | $12.50 | $0.02 |
| November 2011 | $22.50 | $0.04 |
| October 2011 | $37.50 | $0.08 |
| September 2011 | $62.50 | $0.12 |
| August 2011 | $60 | $0.12 |
| July 2011 | $75 | $0.15 |
| June 2011 | $65 | $0.13 |
| May 2011 | $49.50 | $0.10 |
| April 2011 | $85 | $0.17 |
| March 2011 | $75 | $0.15 |
| February 2011 | $97.50 | $0.20 |
| January 2011 | $125 | $0.25 |
| December 2010 | $125 | $0.25 |
| November 2010 | $100 | $0.20 |
| October 2010 | $125 | $0.25 |
| September 2010 | $120 | $0.24 |
| August 2010 | $125 | $0.25 |
| July 2010 | $150 | $0.30 |
| June 2010 | $125 | $0.25 |
| May 2010 | $136.40 | $0.27 |
| April 2010 | $160 | $0.32 |
| March 2010 | $175 | $0.35 |
| February 2010 | $115 | $0.23 |
| January 2010 | $122.50 | $0.24 |
| December 2009 | $122.50 | $0.24 |
| November 2009 | $85 | $0.17 |
| October 2009 | $70 | $0.14 |
| September 2009 | $70 | $0.14 |
| August 2009 | $125 | $0.25 |
| June 2009 | $40 | $0.08 |
| May 2009 | $40 | $0.08 |
| April 2009 | $50 | $0.10 |
| March 2009 | $50 | $0.10 |
| February 2009 | $45 | $0.09 |
| January 2009 | $145 | $0.29 |
| December 2008 | $42.50 | $0.08 |
| November 2008 | $37.50 | $0.08 |
| October 2008 | $37.50 | $0.08 |
| September 2008 | $30.50 | $0.06 |
| August 2008 | $35 | $0.07 |
| June 2008 | $50 | $0.10 |
| April 2008 | $20 | $0.04 |
| March 2008 | $2.50 | $0 |
| February 2008 | $2 | $0 |
| January 2008 | $1 | $0 |
| November 2007 | $1 | $0 |
| July 2007 | $2.50 | $0 |
| February 2007 | $10 | $0.02 |
| December 2006 | $10 | $0.02 |
| October 2006 | $10 | $0.02 |
| September 2006 | $15 | $0.03 |
| May 2006 | $15 | $0.03 |
| April 2006 | $15 | $0.03 |
| February 2006 | $15 | $0.03 |
| January 2006 | $20 | $0.04 |
| December 2005 | $15 | $0.03 |
| August 2005 | $7.50 | $0.02 |
| June 2005 | $17 | $0.03 |
| April 2005 | $25 | $0.05 |
| February 2005 | $100 | $0.20 |
| December 2004 | $110 | $0.22 |
| September 2004 | $505 | $1.01 |
| July 2004 | $275 | $0.55 |
| April 2004 | $285 | $0.57 |
| February 2004 | $285 | $0.57 |
| December 2003 | $275 | $0.55 |
| November 2003 | $300 | $0.60 |
| September 2003 | $505 | $1.01 |
| September 1999 | $3,125 | $6.25 |
| May 1999 | $3,125 | $6.25 |
| March 1999 | $2,375 | $4.75 |
| October 1998 | $3,000 | $6 |
| January 1998 | $2,125 | $4.25 |
| October 1997 | $2,062.50 | $4.12 |
| September 1997 | $1,812.50 | $3.62 |
| August 1997 | $1,687.50 | $3.38 |
| May 1997 | $1,687.50 | $3.38 |
| April 1997 | $1,687.50 | $3.38 |
| February 1997 | $1,625 | $3.25 |
| January 1997 | $1,562.50 | $3.12 |
| November 1996 | $1,625 | $3.25 |
| September 1996 | $1,562.50 | $3.12 |
| April 1996 | $1,625 | $3.25 |
| October 1995 | $1,687.50 | $3.38 |
| September 1995 | $1,250 | $2.50 |
| August 1995 | $1,750 | $3.50 |
SGLA
Price: $1.40
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -245
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 226.9 million