INVESCO PHYSICAL MARKETS PUBLIC - Price History
Monthly price history for SGLD.L (INVESCO PHYSICAL MARKETS PUBLIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $223.59 | $223.59 |
| April 2024 | $221.55 | $221.55 |
| March 2024 | $214.19 | $214.19 |
| February 2024 | $197.33 | $197.33 |
| January 2024 | $197.80 | $197.80 |
| December 2023 | $199.32 | $199.32 |
| November 2023 | $196.70 | $196.70 |
| October 2023 | $192.17 | $192.17 |
| September 2023 | $179.01 | $179.01 |
| August 2023 | $187.34 | $187.34 |
| July 2023 | $190.19 | $190.19 |
| June 2023 | $185.11 | $185.11 |
| May 2023 | $190.46 | $190.46 |
| April 2023 | $192.18 | $192.18 |
| March 2023 | $191.10 | $191.10 |
| February 2023 | $176.51 | $176.51 |
| January 2023 | $186.17 | $186.17 |
| December 2022 | $175.82 | $175.82 |
| November 2022 | $169.49 | $169.49 |
| October 2022 | $158.25 | $158.25 |
| September 2022 | $161.65 | $161.65 |
| August 2022 | $166.26 | $166.26 |
| July 2022 | $170.46 | $170.46 |
| June 2022 | $174.76 | $174.76 |
| May 2022 | $177.93 | $177.93 |
| April 2022 | $184.38 | $184.38 |
| March 2022 | $187.96 | $187.96 |
| February 2022 | $183.94 | $183.94 |
| January 2022 | $173.68 | $173.68 |
| December 2021 | $175.97 | $175.97 |
| November 2021 | $171.63 | $171.63 |
| October 2021 | $172.03 | $172.03 |
| September 2021 | $170.40 | $170.40 |
| August 2021 | $175.02 | $175.02 |
| July 2021 | $176.43 | $176.43 |
| June 2021 | $170.82 | $170.82 |
| May 2021 | $183.40 | $183.40 |
| April 2021 | $171.16 | $171.16 |
| March 2021 | $164.97 | $164.97 |
| February 2021 | $166.81 | $166.81 |
| January 2021 | $179.90 | $179.90 |
| December 2020 | $183.45 | $183.45 |
| November 2020 | $172.46 | $172.46 |
| October 2020 | $182.19 | $182.19 |
| September 2020 | $184.18 | $184.18 |
| August 2020 | $191.04 | $191.04 |
| July 2020 | $191.42 | $191.42 |
| June 2020 | $172.98 | $172.98 |
| May 2020 | $168.24 | $168.24 |
| April 2020 | $165.13 | $165.13 |
| March 2020 | $156.33 | $156.33 |
| February 2020 | $154.23 | $154.23 |
| January 2020 | $154 | $154 |
| December 2019 | $147.74 | $147.74 |
| November 2019 | $141.99 | $141.99 |
| October 2019 | $146.75 | $146.75 |
| September 2019 | $142.72 | $142.72 |
| August 2019 | $148.47 | $148.47 |
| July 2019 | $138.72 | $138.72 |
| June 2019 | $137.04 | $137.04 |
| May 2019 | $126.38 | $126.38 |
| April 2019 | $124.78 | $124.78 |
| March 2019 | $125.92 | $125.92 |
| February 2019 | $127.86 | $127.86 |
| January 2019 | $128.49 | $128.49 |
| December 2018 | $124.85 | $124.85 |
| November 2018 | $118.68 | $118.68 |
| October 2018 | $118.29 | $118.29 |
| September 2018 | $116.10 | $116.10 |
| August 2018 | $116.97 | $116.97 |
| July 2018 | $119.14 | $119.14 |
| June 2018 | $121.90 | $121.90 |
| May 2018 | $126.92 | $126.92 |
| April 2018 | $128.02 | $128.02 |
| March 2018 | $128.88 | $128.88 |
| February 2018 | $128.60 | $128.60 |
| January 2018 | $130.79 | $130.79 |
| December 2017 | $126.50 | $126.50 |
| November 2017 | $124.72 | $124.72 |
| October 2017 | $123.91 | $123.91 |
| September 2017 | $125.42 | $125.42 |
| August 2017 | $128.69 | $128.69 |
| July 2017 | $123.90 | $123.90 |
| June 2017 | $121.46 | $121.46 |
| May 2017 | $123.87 | $123.87 |
| April 2017 | $123.96 | $123.96 |
| March 2017 | $121.81 | $121.81 |
| February 2017 | $122.92 | $122.92 |
| January 2017 | $118.62 | $118.62 |
| December 2016 | $113.41 | $113.41 |
| November 2016 | $114.65 | $114.65 |
| October 2016 | $124.64 | $124.64 |
| September 2016 | $129.34 | $129.34 |
| August 2016 | $128.04 | $128.04 |
| July 2016 | $132.15 | $132.15 |
| June 2016 | $129.38 | $129.38 |
| May 2016 | $118.95 | $118.95 |
| April 2016 | $126.80 | $126.80 |
| March 2016 | $121.17 | $121.17 |
| February 2016 | $121.08 | $121.08 |
| January 2016 | $109.48 | $109.48 |
| December 2015 | $104.07 | $104.07 |
| November 2015 | $104.44 | $104.44 |
| October 2015 | $112.08 | $112.08 |
| September 2015 | $109.45 | $109.45 |
| August 2015 | $111.56 | $111.56 |
| July 2015 | $107.74 | $107.74 |
| June 2015 | $115.12 | $115.12 |
| May 2015 | $116.90 | $116.90 |
| April 2015 | $115.92 | $115.92 |
| March 2015 | $116.81 | $116.81 |
| February 2015 | $119.72 | $119.72 |
| January 2015 | $125.30 | $125.30 |
| December 2014 | $117.92 | $117.92 |
| November 2014 | $116.27 | $116.27 |
| October 2014 | $114.81 | $114.81 |
| September 2014 | $119.22 | $119.22 |
| August 2014 | $126.90 | $126.90 |
| July 2014 | $126.76 | $126.76 |
| June 2014 | $129.88 | $129.88 |
| May 2014 | $122.70 | $122.70 |
| April 2014 | $127.44 | $127.44 |
| March 2014 | $126.95 | $126.95 |
| February 2014 | $130.68 | $130.68 |
| January 2014 | $122.39 | $122.39 |
| December 2013 | $118.52 | $118.52 |
| November 2013 | $123.73 | $123.73 |
| October 2013 | $130.54 | $130.54 |
| September 2013 | $131.34 | $131.34 |
| August 2013 | $138.58 | $138.58 |
| July 2013 | $129.27 | $129.27 |
| June 2013 | $120.04 | $120.04 |
| May 2013 | $137.75 | $137.75 |
| April 2013 | $145.07 | $145.07 |
| March 2013 | $157.94 | $157.94 |
| February 2013 | $156.52 | $156.52 |
| January 2013 | $164.65 | $164.65 |
| December 2012 | $164.79 | $164.79 |
| November 2012 | $170.05 | $170.05 |
| October 2012 | $170.76 | $170.76 |
| September 2012 | $175.88 | $175.88 |
| August 2012 | $165.53 | $165.53 |
| July 2012 | $160.37 | $160.37 |
| June 2012 | $158.54 | $158.54 |
| May 2012 | $154.97 | $154.97 |
| April 2012 | $164.53 | $164.53 |
| March 2012 | $165.14 | $165.14 |
| February 2012 | $169.77 | $169.77 |
| January 2012 | $172.14 | $172.14 |
| December 2011 | $155.61 | $155.61 |
| November 2011 | $173.31 | $173.31 |
| October 2011 | $170.52 | $170.52 |
| September 2011 | $160.49 | $160.49 |
| August 2011 | $180.22 | $180.22 |
| July 2011 | $161.54 | $161.54 |
| June 2011 | $150.02 | $150.02 |
| May 2011 | $153.12 | $153.12 |
| April 2011 | $152.86 | $152.86 |
| March 2011 | $143.03 | $143.03 |
| February 2011 | $140.80 | $140.80 |
| January 2011 | $132.52 | $132.52 |
| December 2010 | $140.62 | $140.62 |
| November 2010 | $137.99 | $137.99 |
| October 2010 | $134.51 | $134.51 |
| September 2010 | $130.54 | $130.54 |
| August 2010 | $124.07 | $124.07 |
| July 2010 | $117.14 | $117.14 |
| June 2010 | $124.10 | $124.10 |
| May 2010 | $120.27 | $120.27 |
| April 2010 | $117.85 | $117.85 |
| March 2010 | $110.69 | $110.69 |
| February 2010 | $110.96 | $110.96 |
| January 2010 | $108.85 | $108.85 |
| December 2009 | $110.12 | $110.12 |
| November 2009 | $116.24 | $116.24 |
| October 2009 | $104.07 | $104.07 |
| September 2009 | $99.55 | $99.55 |
| August 2009 | $95.70 | $95.70 |
| July 2009 | $92.69 | $92.69 |
| June 2009 | $93.26 | $93.26 |
SGLD.L
Price: $223.59
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -296.44
Exchange: LSE
Volume: 1775
Market Capitalization: 269.6 million