SGL Carbon SE ( SGLFF) - Price History
Monthly price history for SGLFF (SGL Carbon SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.46 | $5.46 |
| May 2026 | $5.46 | $5.46 |
| April 2026 | $4.45 | $4.45 |
| March 2026 | $4.10 | $4.10 |
| February 2026 | $4.85 | $4.85 |
| January 2026 | $4.52 | $4.52 |
| December 2025 | $3.91 | $3.91 |
| November 2025 | $3.25 | $3.25 |
| October 2025 | $3.94 | $3.94 |
| September 2025 | $4.02 | $4.02 |
| August 2025 | $3.60 | $3.60 |
| July 2025 | $4.15 | $4.15 |
| June 2025 | $4.41 | $4.41 |
| May 2025 | $3.65 | $3.65 |
| April 2025 | $3.68 | $3.68 |
| March 2025 | $4.45 | $4.45 |
| February 2025 | $4.34 | $4.34 |
| January 2025 | $4.10 | $4.10 |
| December 2024 | $4.04 | $4.04 |
| November 2024 | $4.60 | $4.60 |
| October 2024 | $5.48 | $5.48 |
| September 2024 | $5.49 | $5.49 |
| August 2024 | $6.64 | $6.64 |
| July 2024 | $6.95 | $6.95 |
| June 2024 | $6.92 | $6.92 |
| May 2024 | $7.67 | $7.67 |
| April 2024 | $7.36 | $7.36 |
| March 2024 | $6.67 | $6.67 |
| February 2024 | $6.74 | $6.74 |
| January 2024 | $6.71 | $6.71 |
| December 2023 | $7.11 | $7.11 |
| November 2023 | $6.08 | $6.08 |
| October 2023 | $6.08 | $6.08 |
| September 2023 | $7.28 | $7.28 |
| August 2023 | $7.63 | $7.63 |
| July 2023 | $8.82 | $8.82 |
| June 2023 | $9.20 | $9.20 |
| May 2023 | $9.68 | $9.68 |
| April 2023 | $9.16 | $9.16 |
| March 2023 | $9.50 | $9.50 |
| February 2023 | $9.43 | $9.43 |
| January 2023 | $8 | $8 |
| December 2022 | $7.43 | $7.43 |
| November 2022 | $7.13 | $7.13 |
| October 2022 | $6.85 | $6.85 |
| September 2022 | $6.12 | $6.12 |
| August 2022 | $6.87 | $6.87 |
| July 2022 | $7.24 | $7.24 |
| June 2022 | $6.92 | $6.92 |
| May 2022 | $6.10 | $6.10 |
| April 2022 | $5.40 | $5.40 |
| March 2022 | $6.46 | $6.46 |
| February 2022 | $6.44 | $6.44 |
| January 2022 | $6.98 | $6.98 |
| December 2021 | $8.52 | $8.52 |
| November 2021 | $9 | $9 |
| October 2021 | $9.64 | $9.64 |
| September 2021 | $11.77 | $11.77 |
| August 2021 | $10.86 | $10.86 |
| July 2021 | $11.25 | $11.25 |
| June 2021 | $9.73 | $9.73 |
| May 2021 | $7.11 | $7.11 |
| April 2021 | $7.40 | $7.40 |
| March 2021 | $7.11 | $7.11 |
| February 2021 | $8.44 | $8.44 |
| January 2021 | $7.60 | $7.60 |
| December 2020 | $4.41 | $4.41 |
| November 2020 | $4.75 | $4.75 |
| October 2020 | $3.36 | $3.36 |
| September 2020 | $3.38 | $3.38 |
| August 2020 | $3.76 | $3.76 |
| July 2020 | $4.03 | $4.03 |
| June 2020 | $3.56 | $3.56 |
| May 2020 | $2.83 | $2.83 |
| April 2020 | $2.96 | $2.96 |
| March 2020 | $2.59 | $2.59 |
| February 2020 | $4.35 | $4.35 |
| January 2020 | $4.80 | $4.80 |
| December 2019 | $5.35 | $5.35 |
| November 2019 | $5 | $5 |
| October 2019 | $4.80 | $4.80 |
| September 2019 | $5.13 | $5.13 |
| August 2019 | $5.27 | $5.27 |
| July 2019 | $7.08 | $7.08 |
| June 2019 | $7.45 | $7.45 |
| May 2019 | $7.77 | $7.77 |
| April 2019 | $8.75 | $8.75 |
| March 2019 | $8 | $8 |
| February 2019 | $8.15 | $8.15 |
| January 2019 | $7.82 | $7.82 |
| December 2018 | $6.43 | $6.43 |
| November 2018 | $9.50 | $9.50 |
| October 2018 | $9.62 | $9.62 |
| September 2018 | $12 | $12 |
| August 2018 | $12.83 | $12.83 |
| July 2018 | $12.50 | $12.50 |
| June 2018 | $10.70 | $10.70 |
| May 2018 | $13 | $13 |
| April 2018 | $13.36 | $13.36 |
| March 2018 | $14.89 | $14.89 |
| February 2018 | $13.68 | $13.68 |
| January 2018 | $15.14 | $15.14 |
| December 2017 | $13.75 | $13.75 |
| November 2017 | $14.35 | $14.35 |
| October 2017 | $15.82 | $15.82 |
| September 2017 | $16.90 | $16.90 |
| August 2017 | $13.07 | $13.07 |
| July 2017 | $12.50 | $12.50 |
| June 2017 | $12.18 | $12.18 |
| May 2017 | $11.75 | $11.75 |
| April 2017 | $9.55 | $9.55 |
| March 2017 | $10.40 | $10.40 |
| February 2017 | $9 | $9 |
| January 2017 | $8.60 | $8.60 |
| December 2016 | $8.60 | $8.60 |
| November 2016 | $10.16 | $10.16 |
| October 2016 | $12.55 | $12.55 |
| September 2016 | $11.40 | $11.40 |
| August 2016 | $12.45 | $12.45 |
| July 2016 | $11.26 | $11.26 |
| June 2016 | $10.84 | $10.84 |
| May 2016 | $13.32 | $13.32 |
| April 2016 | $11.45 | $11.45 |
| March 2016 | $10.02 | $10.02 |
| February 2016 | $10.50 | $10.50 |
| January 2016 | $9.45 | $9.45 |
| December 2015 | $14.15 | $14.15 |
| November 2015 | $15.31 | $15.31 |
| October 2015 | $18.25 | $18.25 |
| September 2015 | $15.65 | $15.65 |
| August 2015 | $15.30 | $15.30 |
| July 2015 | $18 | $18 |
| June 2015 | $15.65 | $15.65 |
| May 2015 | $17.02 | $17.02 |
| April 2015 | $16.45 | $16.45 |
| March 2015 | $16.95 | $16.95 |
| February 2015 | $17.91 | $17.91 |
| January 2015 | $16.30 | $16.30 |
| December 2014 | $16.40 | $16.40 |
| November 2014 | $18.90 | $18.90 |
| October 2014 | $15.85 | $15.85 |
| September 2014 | $20.35 | $20.35 |
| August 2014 | $29.32 | $30.55 |
| July 2014 | $32.37 | $33.73 |
| June 2014 | $32.53 | $33.90 |
| May 2014 | $32.77 | $34.15 |
| April 2014 | $30.71 | $32 |
| March 2014 | $32.49 | $33.85 |
| February 2014 | $39 | $40.64 |
| January 2014 | $35.65 | $37.15 |
| December 2013 | $38.05 | $39.65 |
| November 2013 | $39.20 | $40.85 |
| October 2013 | $36.82 | $38.37 |
| September 2013 | $36.37 | $37.90 |
| August 2013 | $31 | $32.30 |
| July 2013 | $31.24 | $32.55 |
| June 2013 | $31.48 | $32.80 |
| May 2013 | $35.17 | $36.65 |
| April 2013 | $32.05 | $33.60 |
| March 2013 | $37.59 | $39.41 |
| February 2013 | $40.92 | $42.90 |
| January 2013 | $40.70 | $42.67 |
| December 2012 | $37.63 | $39.45 |
| November 2012 | $38.06 | $39.90 |
| October 2012 | $37.15 | $38.95 |
| September 2012 | $38.83 | $40.71 |
| August 2012 | $36.59 | $38.36 |
| July 2012 | $38.92 | $40.80 |
| June 2012 | $35.85 | $37.58 |
| May 2012 | $36.03 | $37.77 |
| April 2012 | $42.78 | $45.15 |
| March 2012 | $43.68 | $46.10 |
| February 2012 | $45.91 | $48.45 |
| January 2012 | $48.09 | $50.75 |
| December 2011 | $46.35 | $48.91 |
| November 2011 | $56.43 | $59.55 |
| October 2011 | $59.39 | $62.67 |
| September 2011 | $50.11 | $52.88 |
| August 2011 | $46.01 | $48.55 |
| July 2011 | $50.45 | $53.24 |
| June 2011 | $53.61 | $56.57 |
| May 2011 | $49.45 | $52.18 |
| April 2011 | $53.30 | $56.25 |
| March 2011 | $46.56 | $49.14 |
| February 2011 | $36.53 | $38.55 |
| January 2011 | $35.75 | $37.73 |
| December 2010 | $34.10 | $35.98 |
| November 2010 | $32.93 | $34.75 |
| October 2010 | $35.39 | $37.35 |
| September 2010 | $33.17 | $35 |
| August 2010 | $29.38 | $31 |
| July 2010 | $32.80 | $34.61 |
| June 2010 | $27.62 | $29.15 |
| May 2010 | $28.38 | $29.95 |
| April 2010 | $30.99 | $32.70 |
| March 2010 | $27.60 | $29.13 |
| February 2010 | $26.12 | $27.57 |
| January 2010 | $27.05 | $28.55 |
| December 2009 | $28.05 | $29.60 |
| November 2009 | $31.08 | $32.80 |
| October 2009 | $37.29 | $39.35 |
| September 2009 | $38.51 | $40.64 |
| August 2009 | $34.73 | $36.65 |
| July 2009 | $29.76 | $31.40 |
| June 2009 | $29.71 | $31.35 |
| May 2009 | $27.91 | $29.45 |
| April 2009 | $27.58 | $29.10 |
| March 2009 | $21.80 | $23 |
| February 2009 | $20.99 | $22.15 |
| January 2009 | $21.80 | $23 |
| December 2008 | $31.93 | $33.70 |
| November 2008 | $24.16 | $25.50 |
| October 2008 | $18.43 | $19.45 |
| September 2008 | $36.58 | $38.60 |
| August 2008 | $57.52 | $60.70 |
| July 2008 | $64.47 | $68.03 |
| June 2008 | $66.14 | $69.80 |
| May 2008 | $70.31 | $74.20 |
| April 2008 | $64.01 | $67.55 |
| March 2008 | $59.79 | $63.10 |
| February 2008 | $53.54 | $56.50 |
| January 2008 | $47.38 | $50 |
| December 2007 | $50.70 | $53.50 |
| November 2007 | $53.97 | $56.95 |
| October 2007 | $55.10 | $58.15 |
| September 2007 | $54.39 | $57.40 |
| August 2007 | $44.06 | $46.50 |
| July 2007 | $47.81 | $50.45 |
| June 2007 | $39.40 | $41.58 |
| May 2007 | $35.68 | $37.65 |
| April 2007 | $33.40 | $35.25 |
| January 2007 | $22.98 | $24.25 |
| September 2006 | $17.20 | $18.15 |
| June 2006 | $18.72 | $19.75 |
| May 2006 | $20.23 | $21.35 |
| August 2004 | $10.11 | $10.67 |
| July 2004 | $9.94 | $10.49 |
| June 2004 | $8.72 | $9.20 |
| January 2004 | $14.16 | $14.94 |
| November 2003 | $14.45 | $15.25 |
| September 2003 | $16.85 | $17.78 |
| June 2003 | $13.98 | $14.75 |
| July 2002 | $17.68 | $18.66 |
| November 2001 | $19.45 | $20.53 |
SGLFF
Price: $5.46
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.77 USD
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 667.6 million