Strauss Group Ltd. - Price History
Stock symbol SGLJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGLJF (Strauss Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.93 | $28.93 |
| December 2023 | $24.25 | $24.25 |
| November 2023 | $24.25 | $24.25 |
| October 2023 | $24.25 | $24.25 |
| September 2023 | $24.25 | $24.25 |
| August 2023 | $24.25 | $24.25 |
| July 2023 | $24.25 | $24.25 |
| June 2023 | $24.25 | $24.25 |
| May 2023 | $28.93 | $28.93 |
| April 2023 | $28.93 | $28.93 |
| March 2023 | $28.93 | $28.93 |
| February 2023 | $28.93 | $28.93 |
| January 2023 | $28.93 | $28.93 |
| December 2022 | $28.93 | $28.93 |
| November 2022 | $28.93 | $28.93 |
| October 2022 | $28.93 | $28.93 |
| September 2022 | $28.93 | $28.93 |
| August 2022 | $28.93 | $28.93 |
| July 2022 | $28.93 | $28.93 |
| June 2022 | $28.93 | $28.93 |
| May 2022 | $28.93 | $28.93 |
| April 2022 | $28.93 | $28.93 |
| March 2022 | $28.93 | $28.93 |
| February 2022 | $26.44 | $28.93 |
| January 2022 | $26.44 | $28.93 |
| December 2021 | $26.44 | $28.93 |
| November 2021 | $26.44 | $28.93 |
| October 2021 | $26.44 | $28.93 |
| September 2021 | $26.96 | $29.50 |
| August 2021 | $27.11 | $29.67 |
| July 2021 | $27.11 | $29.67 |
| June 2021 | $27.11 | $29.67 |
| May 2021 | $27.11 | $29.67 |
| April 2021 | $27.11 | $29.67 |
| March 2021 | $27.11 | $29.67 |
| February 2021 | $24.99 | $29.67 |
| January 2021 | $24.99 | $29.67 |
| December 2020 | $24.99 | $29.67 |
| November 2020 | $24.48 | $29.67 |
| October 2020 | $24.48 | $29.67 |
| September 2020 | $24.48 | $29.67 |
| August 2020 | $24.48 | $29.67 |
| July 2020 | $24.48 | $29.67 |
| June 2020 | $25.97 | $29.67 |
| May 2020 | $24.05 | $29.15 |
| April 2020 | $24.05 | $29.15 |
| March 2020 | $25.15 | $29.15 |
| February 2020 | $25.08 | $30.40 |
| January 2020 | $26.23 | $30.40 |
| December 2019 | $14.36 | $17.40 |
| November 2019 | $14.36 | $17.40 |
| October 2019 | $14.36 | $17.40 |
| September 2019 | $14.36 | $17.40 |
| August 2019 | $14.36 | $17.40 |
| July 2019 | $14.36 | $17.40 |
| June 2019 | $14.36 | $17.40 |
| May 2019 | $14.36 | $17.40 |
| April 2019 | $14.36 | $17.40 |
| March 2019 | $14.36 | $17.40 |
| February 2019 | $12.92 | $17.40 |
| January 2019 | $12.92 | $17.40 |
| December 2018 | $12.92 | $17.40 |
| November 2018 | $12.92 | $17.40 |
| October 2018 | $12.92 | $17.40 |
| September 2018 | $12.92 | $17.40 |
| August 2018 | $12.92 | $17.40 |
| July 2018 | $12.92 | $17.40 |
| June 2018 | $12.92 | $17.40 |
| May 2018 | $12.92 | $17.40 |
| April 2018 | $11.89 | $17.40 |
| March 2018 | $11.89 | $17.40 |
| February 2018 | $11.89 | $17.40 |
| January 2018 | $11.89 | $17.40 |
| December 2017 | $11.89 | $17.40 |
| November 2017 | $11.89 | $17.40 |
| October 2017 | $11.89 | $17.40 |
| September 2017 | $11.89 | $17.40 |
| August 2017 | $11.89 | $17.40 |
| July 2017 | $11.89 | $17.40 |
| June 2017 | $11.89 | $17.40 |
| May 2017 | $11.89 | $17.40 |
| April 2017 | $11.99 | $17.40 |
| March 2017 | $12.20 | $17.70 |
| February 2017 | $10.28 | $15.04 |
| January 2017 | $10.28 | $15.04 |
| December 2016 | $10.37 | $15.04 |
| November 2016 | $10.62 | $15.55 |
| October 2016 | $10.72 | $15.55 |
| September 2016 | $11.02 | $16.13 |
| August 2016 | $11.12 | $16.13 |
| July 2016 | $9.51 | $15.10 |
| June 2016 | $10.20 | $16.20 |
| May 2016 | $10.07 | $16 |
| April 2016 | $8.95 | $14.43 |
| March 2016 | $8.95 | $14.43 |
| February 2016 | $8.95 | $14.43 |
| January 2016 | $8.95 | $14.43 |
| December 2015 | $9.08 | $14.43 |
| November 2015 | $8.26 | $14.03 |
| October 2015 | $7.98 | $13.55 |
| September 2015 | $8.52 | $14.71 |
| August 2015 | $8.66 | $14.71 |
| July 2015 | $10.13 | $17.50 |
| June 2015 | $10.31 | $17.50 |
| May 2015 | $8.28 | $14.30 |
| April 2015 | $8.28 | $14.30 |
| March 2015 | $8.28 | $14.30 |
| February 2015 | $8.28 | $14.30 |
| January 2015 | $8.42 | $14.30 |
| December 2014 | $10.71 | $18.50 |
| November 2014 | $10.71 | $18.50 |
| October 2014 | $10.44 | $17.72 |
| September 2014 | $10.90 | $18.50 |
| August 2014 | $10.68 | $18.46 |
| July 2014 | $10.68 | $18.46 |
| June 2014 | $10.68 | $18.46 |
| May 2014 | $10.68 | $18.46 |
| April 2014 | $10.68 | $18.46 |
| March 2014 | $10.68 | $18.46 |
| February 2014 | $10.68 | $18.46 |
| January 2014 | $10.68 | $18.46 |
| December 2013 | $10.87 | $18.46 |
| November 2013 | $10.09 | $17.43 |
| October 2013 | $9.45 | $17.43 |
| September 2013 | $8.77 | $16.55 |
| August 2013 | $8.77 | $16.55 |
| July 2013 | $8.77 | $16.55 |
| June 2013 | $8.97 | $16.55 |
| May 2013 | $8.13 | $15 |
| April 2013 | $7.72 | $14.25 |
| January 2013 | $6.73 | $12.42 |
| November 2012 | $5.97 | $11.01 |
| March 2012 | $5.55 | $10.55 |
| December 2011 | $6.31 | $12 |
| November 2011 | $6.42 | $12.21 |
| September 2011 | $7.02 | $13.35 |
| August 2011 | $6.83 | $13 |
| March 2011 | $8.28 | $15.75 |
| February 2011 | $7.41 | $14.10 |
| January 2011 | $8.41 | $16 |
| November 2010 | $7.96 | $15.65 |
| March 2010 | $7.54 | $14.83 |
| August 2009 | $5.64 | $11.50 |
| June 2008 | $4.62 | $13.50 |
| March 2007 | $3.64 | $10.65 |
| November 2005 | $2.12 | $8.20 |
| June 2004 | $1.93 | $9 |
SGLJF
Price: $28.93
52 week price:
Dividend Yield: 3.10%
P/E Ratio: 36.19
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
DGR3: -30.00%
DGR5: -30.00%