Starhill Global Real Estate Investment Trust - Price History
Monthly price history for SGLMF (Starhill Global Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.36 | $0.36 |
December 2023 | $0.36 | $0.36 |
November 2023 | $0.35 | $0.35 |
October 2023 | $0.33 | $0.33 |
September 2023 | $0.33 | $0.33 |
August 2023 | $0.33 | $0.33 |
July 2023 | $0.36 | $0.38 |
June 2023 | $0.36 | $0.38 |
May 2023 | $0.36 | $0.38 |
April 2023 | $0.37 | $0.37 |
March 2023 | $0.38 | $0.40 |
February 2023 | $0.40 | $0.40 |
January 2023 | $0.36 | $0.37 |
December 2022 | $0.39 | $0.42 |
November 2022 | $0.41 | $0.42 |
October 2022 | $0.31 | $0.32 |
September 2022 | $0.38 | $0.39 |
August 2022 | $0.38 | $0.39 |
July 2022 | $0.35 | $0.40 |
June 2022 | $0.37 | $0.40 |
May 2022 | $0.40 | $0.43 |
April 2022 | $0.43 | $0.46 |
March 2022 | $0.40 | $0.43 |
February 2022 | $0.43 | $0.46 |
January 2022 | $0.37 | $0.43 |
December 2021 | $0.39 | $0.43 |
November 2021 | $0.40 | $0.44 |
October 2021 | $0.41 | $0.45 |
September 2021 | $0.40 | $0.44 |
August 2021 | $0.39 | $0.43 |
July 2021 | $0.34 | $0.41 |
June 2021 | $0.36 | $0.41 |
May 2021 | $0.33 | $0.38 |
April 2021 | $0.32 | $0.38 |
March 2021 | $0.33 | $0.38 |
February 2021 | $0.29 | $0.35 |
January 2021 | $0.30 | $0.35 |
December 2020 | $0.30 | $0.36 |
November 2020 | $0.30 | $0.36 |
October 2020 | $0.24 | $0.30 |
September 2020 | $0.24 | $0.30 |
August 2020 | $0.24 | $0.30 |
July 2020 | $0.25 | $0.30 |
June 2020 | $0.29 | $0.35 |
May 2020 | $0.26 | $0.31 |
April 2020 | $0.35 | $0.45 |
March 2020 | $0.35 | $0.45 |
February 2020 | $0.38 | $0.45 |
January 2020 | $0.42 | $0.51 |
December 2019 | $0.43 | $0.52 |
November 2019 | $0.42 | $0.51 |
October 2019 | $0.38 | $0.50 |
September 2019 | $0.40 | $0.50 |
August 2019 | $0.40 | $0.50 |
July 2019 | $0.44 | $0.55 |
June 2019 | $0.43 | $0.54 |
May 2019 | $0.41 | $0.54 |
April 2019 | $0.43 | $0.54 |
March 2019 | $0.41 | $0.52 |
February 2019 | $0.38 | $0.52 |
January 2019 | $0.41 | $0.52 |
December 2018 | $0.36 | $0.46 |
November 2018 | $0.36 | $0.49 |
October 2018 | $0.35 | $0.49 |
September 2018 | $0.37 | $0.49 |
August 2018 | $0.36 | $0.48 |
July 2018 | $0.35 | $0.49 |
June 2018 | $0.33 | $0.45 |
May 2018 | $0.36 | $0.50 |
April 2018 | $0.38 | $0.54 |
March 2018 | $0.36 | $0.52 |
February 2018 | $0.36 | $0.52 |
January 2018 | $0.39 | $0.57 |
December 2017 | $0.40 | $0.58 |
November 2017 | $0.38 | $0.55 |
October 2017 | $0.38 | $0.56 |
September 2017 | $0.36 | $0.54 |
August 2017 | $0.37 | $0.56 |
July 2017 | $0.37 | $0.56 |
June 2017 | $0.34 | $0.50 |
May 2017 | $0.35 | $0.52 |
April 2017 | $0.36 | $0.54 |
March 2017 | $0.35 | $0.53 |
February 2017 | $0.34 | $0.52 |
January 2017 | $0.34 | $0.51 |
December 2016 | $0.32 | $0.50 |
November 2016 | $0.34 | $0.52 |
October 2016 | $0.38 | $0.60 |
September 2016 | $0.38 | $0.59 |
August 2016 | $0.36 | $0.56 |
July 2016 | $0.36 | $0.56 |
June 2016 | $0.36 | $0.55 |
May 2016 | $0.36 | $0.55 |
April 2016 | $0.38 | $0.59 |
March 2016 | $0.36 | $0.56 |
February 2016 | $0.32 | $0.51 |
January 2016 | $0.33 | $0.52 |
December 2015 | $0.34 | $0.55 |
November 2015 | $0.35 | $0.56 |
October 2015 | $0.36 | $0.59 |
September 2015 | $0.32 | $0.51 |
August 2015 | $0.39 | $0.62 |
July 2015 | $0.39 | $0.64 |
June 2015 | $0.34 | $0.59 |
May 2015 | $0.34 | $0.59 |
April 2015 | $0.34 | $0.59 |
March 2015 | $0.36 | $0.59 |
February 2015 | $0.37 | $0.60 |
January 2015 | $0.37 | $0.61 |
December 2014 | $0.36 | $0.59 |
November 2014 | $0.37 | $0.61 |
October 2014 | $0.37 | $0.62 |
September 2014 | $0.36 | $0.61 |
August 2014 | $0.38 | $0.64 |
July 2014 | $0.38 | $0.65 |
June 2014 | $0.37 | $0.63 |
May 2014 | $0.39 | $0.66 |
April 2014 | $0.36 | $0.62 |
March 2014 | $0.36 | $0.61 |
February 2014 | $0.34 | $0.58 |
January 2014 | $0.34 | $0.60 |
December 2013 | $0.33 | $0.58 |
November 2013 | $0.35 | $0.60 |
October 2013 | $0.34 | $0.63 |
September 2013 | $0.36 | $0.63 |
August 2013 | $0.34 | $0.62 |
July 2013 | $0.34 | $0.62 |
June 2013 | $0.35 | $0.62 |
May 2013 | $0.40 | $0.72 |
April 2013 | $0.44 | $0.80 |
March 2013 | $0.37 | $0.67 |
February 2013 | $0.39 | $0.70 |
January 2013 | $0.36 | $0.66 |
December 2012 | $0.33 | $0.61 |
November 2012 | $0.33 | $0.61 |
October 2012 | $0.34 | $0.62 |
September 2012 | $0.32 | $0.59 |
August 2012 | $0.24 | $0.45 |
June 2012 | $0.24 | $0.45 |
May 2012 | $0.25 | $0.48 |
February 2012 | $0.24 | $0.45 |
January 2012 | $0.24 | $0.46 |
December 2011 | $0.22 | $0.42 |
November 2011 | $0.22 | $0.42 |
August 2011 | $0.26 | $0.50 |
July 2011 | $0.27 | $0.53 |
June 2011 | $0.26 | $0.52 |
May 2011 | $0.27 | $0.52 |
January 2011 | $0.24 | $0.48 |
December 2010 | $0.23 | $0.46 |
May 2010 | $0.19 | $0.38 |
April 2010 | $0.20 | $0.43 |
March 2010 | $0.18 | $0.38 |
January 2010 | $0.18 | $0.38 |
December 2009 | $0.16 | $0.35 |
November 2009 | $0.17 | $0.37 |
September 2009 | $0.19 | $0.42 |
August 2009 | $0.16 | $0.35 |
July 2009 | $0.14 | $0.34 |
June 2009 | $0.16 | $0.37 |
April 2009 | $0.09 | $0.21 |
April 2008 | $0.22 | $0.74 |
March 2008 | $0.20 | $0.68 |
February 2008 | $0.20 | $0.66 |
January 2008 | $0.15 | $0.53 |
December 2007 | $0.17 | $0.60 |
November 2007 | $0.17 | $0.58 |
SGLMF
Price: $0.36
Dividend Yield: 8.44%
Forward Dividend Yield: 11.24%
Dividend Per Share: 0.03 USD
P/E Ratio: 32.93
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 824.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -5.35%
DGR5: 3.94%
DGR10: 6.26%